HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBP |
10.42 |
10.446 |
10.403 |
10.403 |
10.403 |
-0.018 (-0.17%)
|
197 |
| 2 Jun 2023 |
GBP |
10.386 |
10.421 |
10.386 |
10.421 |
10.421 |
+0.266 (+2.62%)
|
63 |
| 1 Jun 2023 |
GBP |
10.068 |
10.155 |
10.068 |
10.155 |
10.155 |
+0.077 (+0.76%)
|
2 |
| 31 May 2023 |
GBP |
10.204 |
10.204 |
10.078 |
10.078 |
10.078 |
-0.144 (-1.41%)
|
2,826 |
| 30 May 2023 |
GBP |
10.306 |
10.306 |
10.222 |
10.222 |
10.222 |
-0.195 (-1.87%)
|
3,459 |
| 26 May 2023 |
GBP |
10.312 |
10.44 |
10.312 |
10.417 |
10.417 |
+0.146 (+1.42%)
|
615 |
| 25 May 2023 |
GBP |
10.292 |
10.292 |
10.271 |
10.271 |
10.271 |
+0.041 (+0.40%)
|
38 |
| 24 May 2023 |
GBP |
10.212 |
10.242 |
10.212 |
10.23 |
10.23 |
-0.091 (-0.88%)
|
261 |
| 23 May 2023 |
GBP |
10.334 |
10.334 |
10.321 |
10.321 |
10.321 |
-0.13 (-1.24%)
|
46 |
| 22 May 2023 |
GBP |
10.458 |
10.466 |
10.426 |
10.451 |
10.451 |
+0.101 (+0.98%)
|
369 |
| 19 May 2023 |
GBP |
10.386 |
10.386 |
10.348 |
10.35 |
10.35 |
-0.034 (-0.33%)
|
95 |
| 18 May 2023 |
GBP |
10.372 |
10.384 |
10.342 |
10.384 |
10.384 |
+0.043 (+0.42%)
|
17 |
| 17 May 2023 |
GBP |
10.354 |
10.354 |
10.341 |
10.341 |
10.341 |
-0.045 (-0.43%)
|
114 |
| 16 May 2023 |
GBP |
10.35 |
10.4 |
10.324 |
10.386 |
10.386 |
+0.014 (+0.13%)
|
1,062 |
| 15 May 2023 |
GBP |
10.338 |
10.398 |
10.338 |
10.372 |
10.372 |
+0.107 (+1.04%)
|
50 |
| 12 May 2023 |
GBP |
10.238 |
10.274 |
10.238 |
10.265 |
10.265 |
-0.054 (-0.52%)
|
65 |
| 11 May 2023 |
GBP |
10.3464 |
10.3464 |
10.319 |
10.319 |
10.319 |
-0.003 (-0.03%)
|
42 |
| 10 May 2023 |
GBP |
10.29 |
10.328 |
10.29 |
10.322 |
10.322 |
-0.015 (-0.15%)
|
21 |
| 9 May 2023 |
GBP |
10.41 |
10.41 |
10.318 |
10.337 |
10.337 |
+0.005 (+0.05%)
|
45,412 |
| 5 May 2023 |
GBP |
10.35 |
10.356 |
10.314 |
10.332 |
10.332 |
+0.036 (+0.35%)
|
2,668 |
| 4 May 2023 |
GBP |
10.332 |
10.332 |
10.296 |
10.296 |
10.296 |
+0.065 (+0.64%)
|
22 |
| 3 May 2023 |
GBP |
10.264 |
10.264 |
10.231 |
10.231 |
10.231 |
-0.018 (-0.18%)
|
153 |
| 2 May 2023 |
GBP |
10.336 |
10.336 |
10.228 |
10.249 |
10.249 |
-0.066 (-0.64%)
|
19,772 |
| 28 Apr 2023 |
GBP |
10.36 |
10.372 |
10.315 |
10.315 |
10.315 |
0.0 (0.0%)
|
1,316 |
| 27 Apr 2023 |
GBP |
10.338 |
10.366 |
10.315 |
10.315 |
10.315 |
+0.107 (+1.05%)
|
1,850 |
| 26 Apr 2023 |
GBP |
10.25 |
10.25 |
10.188 |
10.208 |
10.208 |
-0.009 (-0.09%)
|
2,598 |
| 25 Apr 2023 |
GBP |
10.218 |
10.244 |
10.188 |
10.217 |
10.217 |
-0.09 (-0.87%)
|
3,209 |
| 24 Apr 2023 |
GBP |
10.36 |
10.36 |
10.307 |
10.307 |
10.307 |
-0.056 (-0.54%)
|
118 |
| 21 Apr 2023 |
GBP |
10.42 |
10.42 |
10.363 |
10.363 |
10.363 |
-0.114 (-1.09%)
|
36 |
| 20 Apr 2023 |
GBP |
10.42 |
10.504 |
10.42 |
10.477 |
10.477 |
+0.019 (+0.18%)
|
6,121 |
