HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
10.436 |
10.458 |
10.436 |
10.458 |
10.458 |
-0.124 (-1.17%)
|
4 |
| 18 Apr 2023 |
GBP |
10.596 |
10.624 |
10.582 |
10.582 |
10.582 |
-0.033 (-0.31%)
|
237 |
| 17 Apr 2023 |
GBP |
10.592 |
10.62 |
10.582 |
10.615 |
10.615 |
+0.073 (+0.69%)
|
11,044 |
| 14 Apr 2023 |
GBP |
10.546 |
10.584 |
10.542 |
10.542 |
10.542 |
+0.002 (+0.02%)
|
1,753 |
| 13 Apr 2023 |
GBP |
10.55 |
10.556 |
10.526 |
10.54 |
10.54 |
+0.005 (+0.05%)
|
10,978 |
| 12 Apr 2023 |
GBP |
10.61 |
10.614 |
10.535 |
10.535 |
10.535 |
-0.084 (-0.79%)
|
1,924 |
| 11 Apr 2023 |
GBP |
10.566 |
10.619 |
10.566 |
10.619 |
10.619 |
+0.146 (+1.39%)
|
6,434 |
| 6 Apr 2023 |
GBP |
10.466 |
10.51 |
10.466 |
10.473 |
10.473 |
+0.07 (+0.67%)
|
5,930 |
| 5 Apr 2023 |
GBP |
10.508 |
10.508 |
10.403 |
10.403 |
10.403 |
-0.027 (-0.26%)
|
2,488 |
| 4 Apr 2023 |
GBP |
10.558 |
10.558 |
10.412 |
10.43 |
10.43 |
-0.064 (-0.61%)
|
1,380 |
| 3 Apr 2023 |
GBP |
10.526 |
10.55 |
10.492 |
10.494 |
10.494 |
-0.068 (-0.64%)
|
14,519 |
| 31 Mar 2023 |
GBP |
10.554 |
10.568 |
10.526 |
10.562 |
10.562 |
-0.008 (-0.08%)
|
6,115 |
| 30 Mar 2023 |
GBP |
10.486 |
10.574 |
10.472 |
10.57 |
10.57 |
+0.086 (+0.82%)
|
42,238 |
| 29 Mar 2023 |
GBP |
10.474 |
10.484 |
10.474 |
10.484 |
10.484 |
+0.038 (+0.36%)
|
256 |
| 28 Mar 2023 |
GBP |
10.426 |
10.474 |
10.426 |
10.446 |
10.446 |
+0.063 (+0.61%)
|
15,372 |
| 27 Mar 2023 |
GBP |
10.422 |
10.422 |
10.383 |
10.383 |
10.383 |
-0.048 (-0.46%)
|
228 |
| 24 Mar 2023 |
GBP |
10.44 |
10.496 |
10.431 |
10.431 |
10.431 |
-0.104 (-0.99%)
|
7,816 |
| 23 Mar 2023 |
GBP |
10.48 |
10.535 |
10.48 |
10.535 |
10.535 |
+0.092 (+0.88%)
|
406 |
| 22 Mar 2023 |
GBP |
10.444 |
10.474 |
10.44 |
10.443 |
10.443 |
+0.104 (+1.01%)
|
43 |
| 21 Mar 2023 |
GBP |
10.35 |
10.356 |
10.339 |
10.339 |
10.339 |
+0.137 (+1.34%)
|
3,064 |
| 20 Mar 2023 |
GBP |
10.192 |
10.268 |
10.192 |
10.202 |
10.202 |
-0.1 (-0.97%)
|
6,230 |
| 17 Mar 2023 |
GBP |
10.316 |
10.32 |
10.302 |
10.302 |
10.302 |
-0.022 (-0.21%)
|
2,166 |
| 16 Mar 2023 |
GBP |
10.272 |
10.324 |
10.272 |
10.324 |
10.324 |
+0.091 (+0.89%)
|
102 |
| 15 Mar 2023 |
GBP |
10.28 |
10.28 |
10.204 |
10.233 |
10.233 |
-0.155 (-1.49%)
|
1,812 |
| 14 Mar 2023 |
GBP |
10.418 |
10.434 |
10.35 |
10.388 |
10.388 |
-0.023 (-0.22%)
|
15,699 |
| 13 Mar 2023 |
GBP |
10.466 |
10.466 |
10.411 |
10.411 |
10.411 |
-0.14 (-1.33%)
|
7,862 |
| 10 Mar 2023 |
GBP |
10.532 |
10.604 |
10.46 |
10.551 |
10.551 |
-0.221 (-2.05%)
|
38,295 |
| 9 Mar 2023 |
GBP |
10.772 |
10.8 |
10.772 |
10.772 |
10.772 |
-0.148 (-1.36%)
|
4,253 |
| 8 Mar 2023 |
GBP |
10.96 |
10.962 |
10.882 |
10.92 |
10.92 |
-0.008 (-0.07%)
|
1,690 |
| 7 Mar 2023 |
GBP |
10.87 |
10.94 |
10.87 |
10.928 |
10.928 |
+0.024 (+0.22%)
|
12,641 |
