HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBP |
10.87 |
10.92 |
10.87 |
10.904 |
10.904 |
-0.007 (-0.06%)
|
52 |
| 3 Mar 2023 |
GBP |
10.91 |
10.911 |
10.91 |
10.911 |
10.911 |
+0.017 (+0.16%)
|
39 |
| 2 Mar 2023 |
GBP |
10.82 |
10.9153 |
10.82 |
10.894 |
10.894 |
+0.117 (+1.09%)
|
2,028 |
| 1 Mar 2023 |
GBP |
10.786 |
10.836 |
10.777 |
10.777 |
10.777 |
+0.267 (+2.54%)
|
421 |
| 28 Feb 2023 |
GBP |
10.482 |
10.53 |
10.482 |
10.51 |
10.51 |
-0.106 (-1.00%)
|
118 |
| 27 Feb 2023 |
GBP |
10.65 |
10.65 |
10.616 |
10.616 |
10.616 |
-0.014 (-0.13%)
|
4 |
| 24 Feb 2023 |
GBP |
10.678 |
10.678 |
10.63 |
10.63 |
10.63 |
-0.151 (-1.40%)
|
15 |
| 23 Feb 2023 |
GBP |
10.866 |
10.866 |
10.781 |
10.781 |
10.781 |
+0.047 (+0.44%)
|
369 |
| 22 Feb 2023 |
GBP |
10.752 |
10.752 |
10.718 |
10.734 |
10.734 |
-0.044 (-0.41%)
|
19 |
| 21 Feb 2023 |
GBP |
10.872 |
10.872 |
10.778 |
10.778 |
10.778 |
-0.234 (-2.12%)
|
11 |
| 20 Feb 2023 |
GBP |
11.014 |
11.014 |
10.964 |
11.012 |
11.012 |
+0.072 (+0.66%)
|
1,271 |
| 17 Feb 2023 |
GBP |
10.974 |
10.976 |
10.912 |
10.94 |
10.94 |
-0.094 (-0.85%)
|
17,104 |
| 16 Feb 2023 |
GBP |
11.076 |
11.076 |
11.024 |
11.034 |
11.034 |
+0.019 (+0.17%)
|
3,596 |
| 15 Feb 2023 |
GBP |
11.024 |
11.036 |
10.986 |
11.015 |
11.015 |
+0.018 (+0.16%)
|
38 |
| 14 Feb 2023 |
GBP |
11.01 |
11.028 |
10.98 |
10.997 |
10.997 |
-0.042 (-0.38%)
|
303 |
| 13 Feb 2023 |
GBP |
11.058 |
11.068 |
10.964 |
11.039 |
11.039 |
+0.019 (+0.17%)
|
6,200 |
| 10 Feb 2023 |
GBP |
11.046 |
11.046 |
10.982 |
11.02 |
11.02 |
-0.045 (-0.41%)
|
12 |
| 9 Feb 2023 |
GBP |
11.1 |
11.1 |
11.065 |
11.065 |
11.065 |
+0.062 (+0.56%)
|
1,643 |
| 8 Feb 2023 |
GBP |
11.022 |
11.076 |
11.003 |
11.003 |
11.003 |
-0.047 (-0.43%)
|
3,349 |
| 7 Feb 2023 |
GBP |
11.102 |
11.102 |
11.05 |
11.05 |
11.05 |
-0.037 (-0.33%)
|
75 |
| 6 Feb 2023 |
GBP |
11.034 |
11.087 |
11.034 |
11.087 |
11.087 |
-0.192 (-1.70%)
|
22 |
| 3 Feb 2023 |
GBP |
11.238 |
11.288 |
11.238 |
11.279 |
11.279 |
+0.024 (+0.21%)
|
23,835 |
| 2 Feb 2023 |
GBP |
11.276 |
11.276 |
11.255 |
11.255 |
11.255 |
+0.069 (+0.62%)
|
19 |
| 1 Feb 2023 |
GBP |
11.146 |
11.246 |
11.146 |
11.186 |
11.186 |
+0.09 (+0.81%)
|
1,334 |
| 31 Jan 2023 |
GBP |
11.038 |
11.128 |
11.038 |
11.096 |
11.096 |
-0.041 (-0.37%)
|
17 |
| 30 Jan 2023 |
GBP |
11.092 |
11.137 |
11.092 |
11.137 |
11.137 |
-0.086 (-0.77%)
|
49 |
| 27 Jan 2023 |
GBP |
11.278 |
11.278 |
11.216 |
11.223 |
11.223 |
-0.071 (-0.63%)
|
3,947 |
| 26 Jan 2023 |
GBP |
11.292 |
11.294 |
11.25 |
11.294 |
11.294 |
+0.093 (+0.83%)
|
126 |
| 25 Jan 2023 |
GBP |
11.248 |
11.248 |
11.152 |
11.201 |
11.201 |
-0.069 (-0.61%)
|
4,862 |
| 24 Jan 2023 |
GBP |
11.238 |
11.306 |
11.238 |
11.27 |
11.27 |
+0.024 (+0.21%)
|
321 |
