HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
11.156 |
11.191 |
11.116 |
11.191 |
11.191 |
+0.076 (+0.68%)
|
4,008 |
| 7 Aug 2024 |
GBP |
11.156 |
11.156 |
11.115 |
11.115 |
11.115 |
+0.231 (+2.12%)
|
39 |
| 6 Aug 2024 |
GBP |
10.888 |
10.89 |
10.884 |
10.884 |
10.884 |
+0.165 (+1.54%)
|
517 |
| 5 Aug 2024 |
GBP |
10.656 |
10.719 |
10.612 |
10.719 |
10.719 |
-0.264 (-2.40%)
|
2,478 |
| 2 Aug 2024 |
GBP |
10.948 |
10.983 |
10.948 |
10.983 |
10.983 |
-0.315 (-2.79%)
|
2 |
| 1 Aug 2024 |
GBP |
11.348 |
11.348 |
11.298 |
11.298 |
11.298 |
-0.047 (-0.41%)
|
19 |
| 31 Jul 2024 |
GBP |
11.318 |
11.352 |
11.318 |
11.345 |
11.345 |
+0.224 (+2.01%)
|
219 |
| 30 Jul 2024 |
GBP |
11.126 |
11.162 |
11.121 |
11.121 |
11.121 |
-0.002 (-0.02%)
|
77 |
| 29 Jul 2024 |
GBP |
11.21 |
11.218 |
11.123 |
11.123 |
11.123 |
-0.021 (-0.19%)
|
486 |
| 26 Jul 2024 |
GBP |
11.154 |
11.154 |
11.144 |
11.144 |
11.144 |
+0.077 (+0.70%)
|
115 |
| 25 Jul 2024 |
GBP |
11.068 |
11.068 |
11.04 |
11.067 |
11.067 |
-0.066 (-0.59%)
|
37 |
| 24 Jul 2024 |
GBP |
11.162 |
11.162 |
11.133 |
11.133 |
11.133 |
-0.129 (-1.15%)
|
11 |
| 23 Jul 2024 |
GBP |
11.258 |
11.262 |
11.258 |
11.262 |
11.262 |
-0.02 (-0.18%)
|
11 |
| 22 Jul 2024 |
GBP |
11.23 |
11.282 |
11.216 |
11.282 |
11.282 |
+0.052 (+0.46%)
|
405 |
| 19 Jul 2024 |
GBP |
11.228 |
11.262 |
11.228 |
11.23 |
11.23 |
-0.091 (-0.80%)
|
434 |
| 18 Jul 2024 |
GBP |
11.402 |
11.42 |
11.321 |
11.321 |
11.321 |
-0.052 (-0.46%)
|
657 |
| 17 Jul 2024 |
GBP |
11.456 |
11.458 |
11.356 |
11.373 |
11.373 |
-0.136 (-1.18%)
|
769 |
| 16 Jul 2024 |
GBP |
11.504 |
11.55 |
11.504 |
11.509 |
11.509 |
+0.004 (+0.03%)
|
172 |
| 15 Jul 2024 |
GBP |
11.47 |
11.505 |
11.47 |
11.505 |
11.505 |
-0.08 (-0.69%)
|
226 |
| 12 Jul 2024 |
GBP |
11.6036 |
11.614 |
11.585 |
11.585 |
11.585 |
+0.013 (+0.11%)
|
247 |
| 11 Jul 2024 |
GBP |
11.638 |
11.638 |
11.572 |
11.572 |
11.572 |
+0.049 (+0.43%)
|
186 |
| 10 Jul 2024 |
GBP |
11.54 |
11.552 |
11.523 |
11.523 |
11.523 |
+0.031 (+0.27%)
|
123 |
| 9 Jul 2024 |
GBP |
11.532 |
11.532 |
11.492 |
11.492 |
11.492 |
+0.015 (+0.13%)
|
239 |
| 8 Jul 2024 |
GBP |
11.502 |
11.502 |
11.477 |
11.477 |
11.477 |
+0.061 (+0.53%)
|
62 |
| 5 Jul 2024 |
GBP |
11.438 |
11.438 |
11.416 |
11.416 |
11.416 |
-0.092 (-0.80%)
|
15 |
| 4 Jul 2024 |
GBP |
11.528 |
11.528 |
11.508 |
11.508 |
11.508 |
+0.072 (+0.63%)
|
17 |
| 3 Jul 2024 |
GBP |
11.426 |
11.466 |
11.426 |
11.436 |
11.436 |
+0.122 (+1.08%)
|
122 |
| 2 Jul 2024 |
GBP |
11.298 |
11.344 |
11.298 |
11.314 |
11.314 |
-0.04 (-0.35%)
|
47 |
| 1 Jul 2024 |
GBP |
11.35 |
11.354 |
11.3 |
11.354 |
11.354 |
-0.001 (-0.01%)
|
373 |
| 28 Jun 2024 |
GBP |
11.328 |
11.368 |
11.328 |
11.355 |
11.355 |
+0.06 (+0.53%)
|
92 |
