HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBP |
10.832 |
10.852 |
10.8 |
10.831 |
10.831 |
-0.137 (-1.25%)
|
10,471 |
| 18 Mar 2022 |
GBP |
10.922 |
10.968 |
10.886 |
10.968 |
10.968 |
+0.167 (+1.55%)
|
3,375 |
| 17 Mar 2022 |
GBP |
10.782 |
10.802 |
10.75 |
10.801 |
10.801 |
0.0 (0.0%)
|
1,806 |
| 16 Mar 2022 |
GBP |
10.744 |
10.801 |
10.744 |
10.801 |
10.801 |
+0.604 (+5.92%)
|
1,906 |
| 15 Mar 2022 |
GBP |
10.006 |
10.202 |
10.006 |
10.197 |
10.197 |
-0.102 (-0.99%)
|
3,481 |
| 14 Mar 2022 |
GBP |
10.324 |
10.376 |
10.284 |
10.299 |
10.299 |
-0.176 (-1.68%)
|
42,077 |
| 11 Mar 2022 |
GBP |
10.64 |
10.64 |
10.475 |
10.475 |
10.475 |
-0.116 (-1.10%)
|
43,501 |
| 10 Mar 2022 |
GBP |
10.616 |
10.66 |
10.591 |
10.591 |
10.591 |
-0.107 (-1.00%)
|
413 |
| 9 Mar 2022 |
GBP |
10.694 |
10.698 |
10.664 |
10.698 |
10.698 |
+0.198 (+1.89%)
|
2,866 |
| 8 Mar 2022 |
GBP |
10.55 |
10.608 |
10.458 |
10.5 |
10.5 |
-0.116 (-1.09%)
|
16,070 |
| 7 Mar 2022 |
GBP |
10.578 |
10.66 |
10.578 |
10.616 |
10.616 |
-0.161 (-1.49%)
|
1,380 |
| 4 Mar 2022 |
GBP |
10.804 |
10.814 |
10.762 |
10.777 |
10.777 |
-0.155 (-1.42%)
|
1,169 |
| 3 Mar 2022 |
GBP |
10.896 |
11 |
10.896 |
10.932 |
10.932 |
-0.121 (-1.09%)
|
37,506 |
| 2 Mar 2022 |
GBP |
11.104 |
11.104 |
11.053 |
11.053 |
11.053 |
-0.116 (-1.04%)
|
2,901 |
| 1 Mar 2022 |
GBP |
11.11 |
11.236 |
11.11 |
11.169 |
11.169 |
-0.007 (-0.06%)
|
16,596 |
| 28 Feb 2022 |
GBP |
11.07 |
11.212 |
11.07 |
11.176 |
11.176 |
-0.084 (-0.75%)
|
5,154 |
| 25 Feb 2022 |
GBP |
11.176 |
11.26 |
11.176 |
11.26 |
11.26 |
+0.313 (+2.86%)
|
1,602 |
| 24 Feb 2022 |
GBP |
10.984 |
11.026 |
10.918 |
10.947 |
10.947 |
-0.364 (-3.22%)
|
19,615 |
| 23 Feb 2022 |
GBP |
11.35 |
11.35 |
11.311 |
11.311 |
11.311 |
-0.042 (-0.37%)
|
4,391 |
| 22 Feb 2022 |
GBP |
11.398 |
11.472 |
11.353 |
11.353 |
11.353 |
-0.07 (-0.61%)
|
17,080 |
| 21 Feb 2022 |
GBP |
11.468 |
11.47 |
11.406 |
11.423 |
11.423 |
-0.11 (-0.95%)
|
4,223 |
| 18 Feb 2022 |
GBP |
11.624 |
11.624 |
11.508 |
11.533 |
11.533 |
-0.162 (-1.39%)
|
7,034 |
| 17 Feb 2022 |
GBP |
11.688 |
11.695 |
11.688 |
11.695 |
11.695 |
-0.024 (-0.20%)
|
452 |
| 16 Feb 2022 |
GBP |
11.714 |
11.719 |
11.714 |
11.719 |
11.719 |
+0.05 (+0.43%)
|
3,409 |
| 15 Feb 2022 |
GBP |
11.62 |
11.706 |
11.578 |
11.669 |
11.669 |
+0.164 (+1.43%)
|
9,268 |
| 14 Feb 2022 |
GBP |
11.432 |
11.506 |
11.402 |
11.505 |
11.505 |
-0.161 (-1.38%)
|
8,444 |
| 11 Feb 2022 |
GBP |
11.692 |
11.71 |
11.66 |
11.666 |
11.666 |
-0.071 (-0.60%)
|
235 |
| 10 Feb 2022 |
GBP |
11.692 |
11.756 |
11.692 |
11.737 |
11.737 |
+0.016 (+0.14%)
|
1,817 |
| 9 Feb 2022 |
GBP |
11.62 |
11.75 |
11.6171 |
11.721 |
11.721 |
+0.158 (+1.37%)
|
16,740 |
| 8 Feb 2022 |
GBP |
11.518 |
11.578 |
11.518 |
11.563 |
11.563 |
+0.034 (+0.29%)
|
18,236 |
