HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
11.478 |
11.554 |
11.478 |
11.529 |
11.529 |
+0.049 (+0.43%)
|
10,901 |
| 4 Feb 2022 |
GBP |
11.538 |
11.538 |
11.48 |
11.48 |
11.48 |
-0.025 (-0.22%)
|
1,317 |
| 3 Feb 2022 |
GBP |
11.57 |
11.57 |
11.505 |
11.505 |
11.505 |
-0.105 (-0.90%)
|
43 |
| 2 Feb 2022 |
GBP |
11.744 |
11.748 |
11.604 |
11.61 |
11.61 |
-0.058 (-0.50%)
|
34,119 |
| 1 Feb 2022 |
GBP |
11.654 |
11.686 |
11.586 |
11.668 |
11.668 |
+0.069 (+0.59%)
|
4,280 |
| 31 Jan 2022 |
GBP |
11.48 |
11.606 |
11.458 |
11.599 |
11.599 |
+0.279 (+2.46%)
|
11,596 |
| 28 Jan 2022 |
GBP |
11.254 |
11.32 |
11.224 |
11.32 |
11.32 |
-0.108 (-0.95%)
|
18,088 |
| 27 Jan 2022 |
GBP |
11.398 |
11.494 |
11.398 |
11.428 |
11.428 |
-0.036 (-0.31%)
|
2,565 |
| 26 Jan 2022 |
GBP |
11.556 |
11.556 |
11.4332 |
11.464 |
11.464 |
+0.045 (+0.39%)
|
17,463 |
| 25 Jan 2022 |
GBP |
11.4 |
11.45 |
11.4 |
11.419 |
11.419 |
+0.042 (+0.37%)
|
2,523 |
| 24 Jan 2022 |
GBP |
11.436 |
11.514 |
11.356 |
11.377 |
11.377 |
-0.256 (-2.20%)
|
17,438 |
| 21 Jan 2022 |
GBP |
11.664 |
11.694 |
11.552 |
11.633 |
11.633 |
-0.116 (-0.99%)
|
3,605 |
| 20 Jan 2022 |
GBP |
11.692 |
11.749 |
11.692 |
11.749 |
11.749 |
+0.206 (+1.78%)
|
3,280 |
| 19 Jan 2022 |
GBP |
11.528 |
11.578 |
11.528 |
11.543 |
11.543 |
0.0 (0.0%)
|
1,405 |
| 18 Jan 2022 |
GBP |
11.548 |
11.56 |
11.478 |
11.543 |
11.543 |
-0.083 (-0.71%)
|
13,562 |
| 17 Jan 2022 |
GBP |
11.604 |
11.63 |
11.604 |
11.626 |
11.626 |
+0.028 (+0.24%)
|
112 |
| 14 Jan 2022 |
GBP |
11.52 |
11.634 |
11.52 |
11.598 |
11.598 |
-0.021 (-0.18%)
|
13,475 |
| 13 Jan 2022 |
GBP |
11.614 |
11.642 |
11.584 |
11.619 |
11.619 |
-0.036 (-0.31%)
|
6,877 |
| 12 Jan 2022 |
GBP |
11.7 |
11.704 |
11.642 |
11.655 |
11.655 |
+0.102 (+0.88%)
|
5,855 |
| 11 Jan 2022 |
GBP |
11.504 |
11.554 |
11.49 |
11.553 |
11.553 |
+0.199 (+1.75%)
|
7,023 |
| 10 Jan 2022 |
GBP |
11.444 |
11.444 |
11.334 |
11.354 |
11.354 |
+0.035 (+0.31%)
|
3,584 |
| 7 Jan 2022 |
GBP |
11.364 |
11.372 |
11.319 |
11.319 |
11.319 |
+0.003 (+0.03%)
|
10,973 |
| 6 Jan 2022 |
GBP |
11.266 |
11.332 |
11.266 |
11.316 |
11.316 |
-0.053 (-0.47%)
|
637 |
| 5 Jan 2022 |
GBP |
11.374 |
11.422 |
11.354 |
11.369 |
11.369 |
-0.088 (-0.77%)
|
2,789 |
| 4 Jan 2022 |
GBP |
11.538 |
11.548 |
11.457 |
11.457 |
11.457 |
-1,137.143 (-99.00%)
|
2,803 |
| 31 Dec 2021 |
GBP |
1,151 |
1,151 |
1,145.2 |
1,148.6 |
1,148.6 |
+1,137.143 (+9925.31%)
|
19 |
| 30 Dec 2021 |
GBP |
11.442 |
11.468 |
11.422 |
11.457 |
11.457 |
+0.079 (+0.69%)
|
3,506 |
| 29 Dec 2021 |
GBP |
11.34 |
11.444 |
11.312 |
11.378 |
11.378 |
-0.001 (-0.01%)
|
11,984 |
| 24 Dec 2021 |
GBP |
11.379 |
11.379 |
11.379 |
11.379 |
11.379 |
-0.071 (-0.62%)
|
0 |
| 23 Dec 2021 |
GBP |
11.42 |
11.45 |
11.394 |
11.45 |
11.45 |
+0.029 (+0.25%)
|
7,180 |
