HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBP |
11.446 |
11.446 |
11.406 |
11.421 |
11.421 |
+0.005 (+0.04%)
|
2,462 |
| 21 Dec 2021 |
GBP |
11.394 |
11.444 |
11.394 |
11.416 |
11.416 |
+0.162 (+1.44%)
|
12,896 |
| 20 Dec 2021 |
GBP |
11.318 |
11.318 |
11.254 |
11.254 |
11.254 |
-0.165 (-1.44%)
|
10,698 |
| 17 Dec 2021 |
GBP |
11.336 |
11.432 |
11.336 |
11.419 |
11.419 |
-0.054 (-0.47%)
|
2,191 |
| 16 Dec 2021 |
GBP |
11.536 |
11.54 |
11.436 |
11.473 |
11.473 |
+0.109 (+0.96%)
|
26,381 |
| 15 Dec 2021 |
GBP |
11.442 |
11.442 |
11.346 |
11.364 |
11.364 |
-0.1 (-0.87%)
|
46,507 |
| 14 Dec 2021 |
GBP |
11.464 |
11.498 |
11.464 |
11.464 |
11.464 |
-0.057 (-0.49%)
|
4,345 |
| 13 Dec 2021 |
GBP |
11.546 |
11.638 |
11.521 |
11.521 |
11.521 |
-0.188 (-1.61%)
|
1,157 |
| 10 Dec 2021 |
GBP |
11.712 |
11.74 |
11.709 |
11.709 |
11.709 |
-0.066 (-0.56%)
|
4,621 |
| 9 Dec 2021 |
GBP |
11.802 |
11.802 |
11.748 |
11.775 |
11.775 |
+0.003 (+0.03%)
|
1,273 |
| 8 Dec 2021 |
GBP |
11.738 |
11.784 |
11.72 |
11.772 |
11.772 |
+0.082 (+0.70%)
|
4,472 |
| 7 Dec 2021 |
GBP |
11.636 |
11.698 |
11.636 |
11.69 |
11.69 |
+0.193 (+1.68%)
|
11,401 |
| 6 Dec 2021 |
GBP |
11.428 |
11.518 |
11.428 |
11.497 |
11.497 |
-0.013 (-0.11%)
|
591 |
| 3 Dec 2021 |
GBP |
11.538 |
11.538 |
11.474 |
11.51 |
11.51 |
-0.113 (-0.97%)
|
7,077 |
| 2 Dec 2021 |
GBP |
11.598 |
11.636 |
11.592 |
11.623 |
11.623 |
-0.031 (-0.27%)
|
64,387 |
| 1 Dec 2021 |
GBP |
11.576 |
11.654 |
11.5375 |
11.654 |
11.654 |
+0.193 (+1.68%)
|
10,556 |
| 30 Nov 2021 |
GBP |
11.406 |
11.47 |
11.316 |
11.461 |
11.461 |
+0.067 (+0.59%)
|
5,686 |
| 29 Nov 2021 |
GBP |
11.404 |
11.424 |
11.39 |
11.394 |
11.394 |
+0.11 (+0.97%)
|
13,196 |
| 26 Nov 2021 |
GBP |
11.352 |
11.352 |
11.284 |
11.284 |
11.284 |
-0.445 (-3.79%)
|
1,780 |
| 25 Nov 2021 |
GBP |
11.73 |
11.758 |
11.722 |
11.729 |
11.729 |
+0.043 (+0.37%)
|
1,162 |
| 24 Nov 2021 |
GBP |
11.658 |
11.686 |
11.63 |
11.686 |
11.686 |
+0.035 (+0.30%)
|
26,324 |
| 23 Nov 2021 |
GBP |
11.692 |
11.732 |
11.651 |
11.651 |
11.651 |
-0.054 (-0.46%)
|
24,510 |
| 22 Nov 2021 |
GBP |
11.734 |
11.756 |
11.69 |
11.705 |
11.705 |
-0.054 (-0.46%)
|
6,907 |
| 19 Nov 2021 |
GBP |
11.748 |
11.778 |
11.732 |
11.759 |
11.759 |
+0.049 (+0.42%)
|
5,910 |
| 18 Nov 2021 |
GBP |
11.792 |
11.796 |
11.67 |
11.71 |
11.71 |
-0.134 (-1.13%)
|
5,006 |
| 17 Nov 2021 |
GBP |
11.934 |
11.934 |
11.844 |
11.844 |
11.844 |
-0.066 (-0.55%)
|
3,602 |
| 16 Nov 2021 |
GBP |
11.924 |
11.924 |
11.888 |
11.91 |
11.91 |
+0.001 (+0.01%)
|
2,298 |
| 15 Nov 2021 |
GBP |
11.934 |
11.948 |
11.904 |
11.909 |
11.909 |
-0.045 (-0.38%)
|
2,019 |
| 12 Nov 2021 |
GBP |
11.956 |
11.978 |
11.92 |
11.954 |
11.954 |
-0.015 (-0.13%)
|
21,634 |
| 11 Nov 2021 |
GBP |
11.94 |
11.969 |
11.918 |
11.969 |
11.969 |
+0.229 (+1.95%)
|
5,897 |
