HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
11.666 |
11.764 |
11.666 |
11.74 |
11.74 |
+0.129 (+1.11%)
|
3,278 |
| 9 Nov 2021 |
GBP |
11.64 |
11.642 |
11.594 |
11.611 |
11.611 |
-0.005 (-0.04%)
|
13,590 |
| 8 Nov 2021 |
GBP |
11.668 |
11.668 |
11.582 |
11.616 |
11.616 |
+0.03 (+0.26%)
|
10,409 |
| 5 Nov 2021 |
GBP |
11.602 |
11.614 |
11.586 |
11.586 |
11.586 |
+0.058 (+0.50%)
|
8,695 |
| 4 Nov 2021 |
GBP |
11.542 |
11.554 |
11.528 |
11.528 |
11.528 |
+0.138 (+1.21%)
|
2,449 |
| 3 Nov 2021 |
GBP |
11.434 |
11.444 |
11.3658 |
11.39 |
11.39 |
-0.012 (-0.11%)
|
11,856 |
| 2 Nov 2021 |
GBP |
11.406 |
11.438 |
11.402 |
11.402 |
11.402 |
-0.065 (-0.57%)
|
8,638 |
| 1 Nov 2021 |
GBP |
11.376 |
11.488 |
11.376 |
11.467 |
11.467 |
+0.102 (+0.90%)
|
4,456 |
| 29 Oct 2021 |
GBP |
11.332 |
11.366 |
11.318 |
11.365 |
11.365 |
-0.032 (-0.28%)
|
23,747 |
| 28 Oct 2021 |
GBP |
11.452 |
11.466 |
11.397 |
11.397 |
11.397 |
-0.139 (-1.20%)
|
5,499 |
| 27 Oct 2021 |
GBP |
11.51 |
11.576 |
11.5 |
11.536 |
11.536 |
-0.047 (-0.41%)
|
3,204 |
| 26 Oct 2021 |
GBP |
11.616 |
11.644 |
11.583 |
11.583 |
11.583 |
-0.02 (-0.17%)
|
13,075 |
| 25 Oct 2021 |
GBP |
11.594 |
11.614 |
11.59 |
11.603 |
11.603 |
+0.058 (+0.50%)
|
13,380 |
| 22 Oct 2021 |
GBP |
11.526 |
11.636 |
11.526 |
11.545 |
11.545 |
+0.021 (+0.18%)
|
11,643 |
| 21 Oct 2021 |
GBP |
11.54 |
11.568 |
11.524 |
11.524 |
11.524 |
-0.105 (-0.90%)
|
3,910 |
| 20 Oct 2021 |
GBP |
11.656 |
11.662 |
11.616 |
11.629 |
11.629 |
+0.009 (+0.08%)
|
10,859 |
| 19 Oct 2021 |
GBP |
11.622 |
11.632 |
11.607 |
11.62 |
11.62 |
+0.037 (+0.32%)
|
3,047 |
| 18 Oct 2021 |
GBP |
11.556 |
11.592 |
11.556 |
11.583 |
11.583 |
+0.025 (+0.22%)
|
9,654 |
| 15 Oct 2021 |
GBP |
11.542 |
11.572 |
11.524 |
11.558 |
11.558 |
+0.081 (+0.71%)
|
2,657 |
| 14 Oct 2021 |
GBP |
11.47 |
11.512 |
11.47 |
11.477 |
11.477 |
-0.012 (-0.10%)
|
9,245 |
| 13 Oct 2021 |
GBP |
11.418 |
11.489 |
11.418 |
11.489 |
11.489 |
+0.071 (+0.62%)
|
10,524 |
| 12 Oct 2021 |
GBP |
11.47 |
11.474 |
11.418 |
11.418 |
11.418 |
-0.057 (-0.50%)
|
1,715 |
| 11 Oct 2021 |
GBP |
11.472 |
11.49 |
11.462 |
11.475 |
11.475 |
+0.044 (+0.38%)
|
11,736 |
| 8 Oct 2021 |
GBP |
11.42 |
11.44 |
11.42 |
11.431 |
11.431 |
+0.003 (+0.03%)
|
2,823 |
| 7 Oct 2021 |
GBP |
11.436 |
11.436 |
11.3866 |
11.428 |
11.428 |
+0.25 (+2.24%)
|
5,246 |
| 6 Oct 2021 |
GBP |
11.142 |
11.178 |
11.142 |
11.178 |
11.178 |
-0.064 (-0.57%)
|
4,681 |
| 5 Oct 2021 |
GBP |
11.252 |
11.268 |
11.218 |
11.242 |
11.242 |
+0.156 (+1.41%)
|
1,152 |
| 4 Oct 2021 |
GBP |
11.0387 |
11.152 |
11.0387 |
11.086 |
11.086 |
-0.233 (-2.06%)
|
468 |
| 1 Oct 2021 |
GBP |
11.306 |
11.319 |
11.28 |
11.319 |
11.319 |
-0.144 (-1.26%)
|
4,984 |
| 30 Sep 2021 |
GBP |
11.434 |
11.463 |
11.428 |
11.463 |
11.463 |
+0.065 (+0.57%)
|
4,740 |
