HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBP |
11.386 |
11.462 |
11.386 |
11.398 |
11.398 |
+0.067 (+0.59%)
|
27,229 |
| 28 Sep 2021 |
GBP |
11.362 |
11.366 |
11.331 |
11.331 |
11.331 |
+0.012 (+0.11%)
|
224 |
| 27 Sep 2021 |
GBP |
11.312 |
11.319 |
11.312 |
11.319 |
11.319 |
-0.013 (-0.11%)
|
6,228 |
| 24 Sep 2021 |
GBP |
11.344 |
11.346 |
11.3 |
11.332 |
11.332 |
-0.038 (-0.33%)
|
2,411 |
| 23 Sep 2021 |
GBP |
11.374 |
11.38 |
11.37 |
11.37 |
11.37 |
-0.083 (-0.72%)
|
1,100 |
| 22 Sep 2021 |
GBP |
11.36 |
11.462 |
11.36 |
11.453 |
11.453 |
+0.205 (+1.82%)
|
10,363 |
| 21 Sep 2021 |
GBP |
11.254 |
11.27 |
11.248 |
11.248 |
11.248 |
+0.013 (+0.12%)
|
18 |
| 20 Sep 2021 |
GBP |
11.232 |
11.264 |
11.202 |
11.235 |
11.235 |
-0.175 (-1.53%)
|
8,093 |
| 17 Sep 2021 |
GBP |
11.47 |
11.47 |
11.396 |
11.41 |
11.41 |
-0.025 (-0.22%)
|
11,758 |
| 16 Sep 2021 |
GBP |
11.376 |
11.456 |
11.376 |
11.435 |
11.435 |
-0.008 (-0.07%)
|
10,305 |
| 15 Sep 2021 |
GBP |
11.518 |
11.528 |
11.443 |
11.443 |
11.443 |
-0.092 (-0.80%)
|
4,524 |
| 14 Sep 2021 |
GBP |
11.512 |
11.548 |
11.478 |
11.535 |
11.535 |
-0.101 (-0.87%)
|
17,354 |
| 13 Sep 2021 |
GBP |
11.626 |
11.654 |
11.596 |
11.636 |
11.636 |
+0.003 (+0.03%)
|
13,620 |
| 10 Sep 2021 |
GBP |
11.688 |
11.698 |
11.632 |
11.633 |
11.633 |
+0.01 (+0.09%)
|
21,899 |
| 9 Sep 2021 |
GBP |
11.626 |
11.638 |
11.598 |
11.623 |
11.623 |
-0.094 (-0.80%)
|
4,423 |
| 8 Sep 2021 |
GBP |
11.72 |
11.754 |
11.71 |
11.717 |
11.717 |
-0.123 (-1.04%)
|
14,561 |
| 7 Sep 2021 |
GBP |
11.782 |
11.87 |
11.782 |
11.84 |
11.84 |
+0.036 (+0.30%)
|
28,844 |
| 6 Sep 2021 |
GBP |
11.782 |
11.806 |
11.782 |
11.804 |
11.804 |
+0.144 (+1.23%)
|
2,228 |
| 3 Sep 2021 |
GBP |
11.66 |
11.678 |
11.638 |
11.66 |
11.66 |
-0.026 (-0.22%)
|
15,301 |
| 2 Sep 2021 |
GBP |
11.698 |
11.7 |
11.686 |
11.686 |
11.686 |
-0.054 (-0.46%)
|
8,851 |
| 1 Sep 2021 |
GBP |
11.692 |
11.754 |
11.692 |
11.74 |
11.74 |
+0.139 (+1.20%)
|
3,261 |
| 31 Aug 2021 |
GBP |
11.584 |
11.606 |
11.55 |
11.601 |
11.601 |
+0.155 (+1.35%)
|
1,928 |
| 27 Aug 2021 |
GBP |
11.428 |
11.464 |
11.396 |
11.446 |
11.446 |
+0.077 (+0.68%)
|
9,123 |
| 26 Aug 2021 |
GBP |
11.338 |
11.388 |
11.338 |
11.369 |
11.369 |
-0.055 (-0.48%)
|
6,050 |
| 25 Aug 2021 |
GBP |
11.428 |
11.432 |
11.4 |
11.424 |
11.424 |
+0.027 (+0.24%)
|
10,107 |
| 24 Aug 2021 |
GBP |
11.352 |
11.397 |
11.342 |
11.397 |
11.397 |
+0.258 (+2.32%)
|
4,938 |
| 23 Aug 2021 |
GBP |
11.152 |
11.17 |
11.139 |
11.139 |
11.139 |
+0.05 (+0.45%)
|
4,809 |
| 20 Aug 2021 |
GBP |
11.004 |
11.116 |
11.004 |
11.089 |
11.089 |
+0.034 (+0.31%)
|
2,142 |
| 19 Aug 2021 |
GBP |
11.024 |
11.078 |
11.012 |
11.055 |
11.055 |
-0.189 (-1.68%)
|
6,087 |
| 18 Aug 2021 |
GBP |
11.26 |
11.28 |
11.236 |
11.244 |
11.244 |
+0.05 (+0.45%)
|
19,379 |
