HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
11.156 |
11.194 |
11.156 |
11.194 |
11.194 |
-0.044 (-0.39%)
|
630 |
| 16 Aug 2021 |
GBP |
11.23 |
11.296 |
11.224 |
11.238 |
11.238 |
-0.062 (-0.55%)
|
27,050 |
| 13 Aug 2021 |
GBP |
11.336 |
11.346 |
11.3 |
11.3 |
11.3 |
-0.033 (-0.29%)
|
3,188 |
| 12 Aug 2021 |
GBP |
11.352 |
11.382 |
11.312 |
11.333 |
11.333 |
-0.045 (-0.40%)
|
4,017 |
| 11 Aug 2021 |
GBP |
11.358 |
11.39 |
11.358 |
11.378 |
11.378 |
+0.041 (+0.36%)
|
2,986 |
| 10 Aug 2021 |
GBP |
11.386 |
11.39 |
11.337 |
11.337 |
11.337 |
+0.014 (+0.12%)
|
4,033 |
| 9 Aug 2021 |
GBP |
11.286 |
11.324 |
11.262 |
11.323 |
11.323 |
+0.125 (+1.12%)
|
3,298 |
| 6 Aug 2021 |
GBP |
11.278 |
11.278 |
11.198 |
11.198 |
11.198 |
-0.095 (-0.84%)
|
15,515 |
| 5 Aug 2021 |
GBP |
11.282 |
11.308 |
11.282 |
11.293 |
11.293 |
-0.004 (-0.04%)
|
6,169 |
| 4 Aug 2021 |
GBP |
11.338 |
11.338 |
11.297 |
11.297 |
11.297 |
+0.096 (+0.86%)
|
18,553 |
| 3 Aug 2021 |
GBP |
11.201 |
11.201 |
11.201 |
11.201 |
11.201 |
-0.081 (-0.72%)
|
0 |
| 2 Aug 2021 |
GBP |
11.228 |
11.304 |
11.228 |
11.282 |
11.282 |
+0.114 (+1.02%)
|
3,807 |
| 30 Jul 2021 |
GBP |
11.164 |
11.182 |
11.164 |
11.168 |
11.168 |
-0.021 (-0.19%)
|
526 |
| 29 Jul 2021 |
GBP |
11.22 |
11.27 |
11.168 |
11.189 |
11.189 |
+0.063 (+0.57%)
|
4,731 |
| 28 Jul 2021 |
GBP |
10.962 |
11.154 |
10.962 |
11.126 |
11.126 |
+0.288 (+2.66%)
|
14,112 |
| 27 Jul 2021 |
GBP |
10.926 |
10.944 |
10.838 |
10.838 |
10.838 |
-0.343 (-3.07%)
|
811 |
| 26 Jul 2021 |
GBP |
11.15 |
11.226 |
11.15 |
11.181 |
11.181 |
-0.253 (-2.21%)
|
24,228 |
| 23 Jul 2021 |
GBP |
11.566 |
11.568 |
11.422 |
11.434 |
11.434 |
-0.18 (-1.55%)
|
11,748 |
| 22 Jul 2021 |
GBP |
11.694 |
11.706 |
11.606 |
11.614 |
11.614 |
-0.004 (-0.03%)
|
23,286 |
| 21 Jul 2021 |
GBP |
11.63 |
11.634 |
11.594 |
11.618 |
11.618 |
-0.017 (-0.15%)
|
7,737 |
| 20 Jul 2021 |
GBP |
11.588 |
11.656 |
11.586 |
11.635 |
11.635 |
+0.095 (+0.82%)
|
25,102 |
| 19 Jul 2021 |
GBP |
11.588 |
11.594 |
11.52 |
11.54 |
11.54 |
-0.164 (-1.40%)
|
23,103 |
| 16 Jul 2021 |
GBP |
11.74 |
11.752 |
11.696 |
11.704 |
11.704 |
-0.035 (-0.30%)
|
2,413 |
| 15 Jul 2021 |
GBP |
11.766 |
11.786 |
11.726 |
11.739 |
11.739 |
+0.035 (+0.30%)
|
10,496 |
| 14 Jul 2021 |
GBP |
11.69 |
11.728 |
11.69 |
11.704 |
11.704 |
+0.013 (+0.11%)
|
2,189 |
| 13 Jul 2021 |
GBP |
11.698 |
11.698 |
11.691 |
11.691 |
11.691 |
+0.136 (+1.18%)
|
47 |
| 12 Jul 2021 |
GBP |
11.544 |
11.558 |
11.512 |
11.555 |
11.555 |
-0.037 (-0.32%)
|
10,085 |
| 9 Jul 2021 |
GBP |
11.55 |
11.604 |
11.532 |
11.592 |
11.592 |
+0.12 (+1.05%)
|
23,607 |
| 8 Jul 2021 |
GBP |
11.438 |
11.524 |
11.426 |
11.472 |
11.472 |
-0.197 (-1.69%)
|
29,827 |
| 7 Jul 2021 |
GBP |
11.71 |
11.71 |
11.668 |
11.669 |
11.669 |
+0.003 (+0.03%)
|
7,238 |
