HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBP |
11.694 |
11.694 |
11.656 |
11.666 |
11.666 |
-0.063 (-0.54%)
|
2,545 |
| 5 Jul 2021 |
GBP |
11.762 |
11.802 |
11.729 |
11.729 |
11.729 |
-0.111 (-0.94%)
|
5,239 |
| 2 Jul 2021 |
GBP |
11.842 |
11.866 |
11.826 |
11.84 |
11.84 |
-0.034 (-0.29%)
|
8,553 |
| 1 Jul 2021 |
GBP |
11.93 |
11.97 |
11.868 |
11.874 |
11.874 |
-0.05 (-0.42%)
|
14,423 |
| 30 Jun 2021 |
GBP |
11.98 |
11.998 |
11.912 |
11.924 |
11.924 |
-0.032 (-0.27%)
|
40,099 |
| 29 Jun 2021 |
GBP |
11.974 |
11.98 |
11.932 |
11.956 |
11.956 |
-0.013 (-0.11%)
|
10,286 |
| 28 Jun 2021 |
GBP |
11.992 |
12.024 |
11.969 |
11.969 |
11.969 |
-0.005 (-0.04%)
|
4,543 |
| 25 Jun 2021 |
GBP |
12.042 |
12.044 |
11.97 |
11.974 |
11.974 |
+0.074 (+0.62%)
|
12,046 |
| 24 Jun 2021 |
GBP |
11.882 |
11.9 |
11.882 |
11.9 |
11.9 |
+0.11 (+0.93%)
|
2,580 |
| 23 Jun 2021 |
GBP |
11.782 |
11.852 |
11.782 |
11.79 |
11.79 |
+0.109 (+0.93%)
|
7,244 |
| 22 Jun 2021 |
GBP |
11.724 |
11.724 |
11.65 |
11.681 |
11.681 |
-0.077 (-0.65%)
|
20,438 |
| 21 Jun 2021 |
GBP |
11.818 |
11.82 |
11.738 |
11.758 |
11.758 |
-0.095 (-0.80%)
|
18,088 |
| 18 Jun 2021 |
GBP |
11.904 |
11.906 |
11.853 |
11.853 |
11.853 |
-0.032 (-0.27%)
|
38,731 |
| 17 Jun 2021 |
GBP |
11.886 |
11.9 |
11.885 |
11.885 |
11.885 |
+0.097 (+0.82%)
|
7,614 |
| 16 Jun 2021 |
GBP |
11.772 |
11.81 |
11.76 |
11.788 |
11.788 |
-0.007 (-0.06%)
|
9,577 |
| 15 Jun 2021 |
GBP |
11.886 |
11.888 |
11.795 |
11.795 |
11.795 |
-0.079 (-0.67%)
|
11,240 |
| 14 Jun 2021 |
GBP |
11.878 |
11.878 |
11.874 |
11.874 |
11.874 |
+0.075 (+0.64%)
|
191 |
| 11 Jun 2021 |
GBP |
11.858 |
11.86 |
11.799 |
11.799 |
11.799 |
-0.034 (-0.29%)
|
24,095 |
| 10 Jun 2021 |
GBP |
11.868 |
11.868 |
11.833 |
11.833 |
11.833 |
+0.036 (+0.31%)
|
797 |
| 9 Jun 2021 |
GBP |
11.798 |
11.814 |
11.797 |
11.797 |
11.797 |
+0.047 (+0.40%)
|
10,135 |
| 8 Jun 2021 |
GBP |
11.814 |
11.822 |
11.75 |
11.75 |
11.75 |
+0.002 (+0.02%)
|
40,122 |
| 7 Jun 2021 |
GBP |
11.822 |
11.828 |
11.748 |
11.748 |
11.748 |
-0.089 (-0.75%)
|
4,995 |
| 4 Jun 2021 |
GBP |
11.786 |
11.85 |
11.752 |
11.837 |
11.837 |
+0.001 (+0.01%)
|
13,089 |
| 3 Jun 2021 |
GBP |
11.836 |
11.836 |
11.836 |
11.836 |
11.836 |
-0.059 (-0.50%)
|
0 |
| 2 Jun 2021 |
GBP |
11.894 |
11.895 |
11.89 |
11.895 |
11.895 |
+0.029 (+0.24%)
|
2,369 |
| 1 Jun 2021 |
GBP |
11.842 |
11.866 |
11.842 |
11.866 |
11.866 |
+0.234 (+2.01%)
|
3,000 |
| 28 May 2021 |
GBP |
11.578 |
11.66 |
11.578 |
11.632 |
11.632 |
+0.089 (+0.77%)
|
27,993 |
| 27 May 2021 |
GBP |
11.572 |
11.574 |
11.54 |
11.543 |
11.543 |
-0.025 (-0.22%)
|
18,198 |
| 26 May 2021 |
GBP |
11.56 |
11.58 |
11.558 |
11.568 |
11.568 |
+0.056 (+0.49%)
|
6,300 |
| 25 May 2021 |
GBP |
11.522 |
11.568 |
11.512 |
11.512 |
11.512 |
+0.164 (+1.45%)
|
50,406 |
