HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBP |
11.36 |
11.366 |
11.338 |
11.348 |
11.348 |
+0.074 (+0.66%)
|
14,221 |
| 21 May 2021 |
GBP |
11.348 |
11.35 |
11.274 |
11.274 |
11.274 |
-0.092 (-0.81%)
|
14,745 |
| 20 May 2021 |
GBP |
11.308 |
11.374 |
11.306 |
11.366 |
11.366 |
+0.062 (+0.55%)
|
24,432 |
| 19 May 2021 |
GBP |
11.288 |
11.304 |
11.266 |
11.304 |
11.304 |
-0.064 (-0.56%)
|
15,800 |
| 18 May 2021 |
GBP |
11.382 |
11.386 |
11.366 |
11.368 |
11.368 |
+0.153 (+1.36%)
|
33,802 |
| 17 May 2021 |
GBP |
11.196 |
11.215 |
11.188 |
11.215 |
11.215 |
-0.017 (-0.15%)
|
5,090 |
| 14 May 2021 |
GBP |
11.174 |
11.232 |
11.174 |
11.232 |
11.232 |
+0.121 (+1.09%)
|
1,889 |
| 13 May 2021 |
GBP |
11.08 |
11.154 |
11.08 |
11.111 |
11.111 |
+0.015 (+0.14%)
|
10,158 |
| 12 May 2021 |
GBP |
11.196 |
11.2 |
11.096 |
11.096 |
11.096 |
-0.125 (-1.11%)
|
16,894 |
| 11 May 2021 |
GBP |
11.196 |
11.221 |
11.166 |
11.221 |
11.221 |
-0.124 (-1.09%)
|
2,958 |
| 10 May 2021 |
GBP |
11.36 |
11.484 |
11.326 |
11.345 |
11.345 |
-0.348 (-2.98%)
|
4,277 |
| 7 May 2021 |
GBP |
11.714 |
11.714 |
11.693 |
11.693 |
11.693 |
+0.097 (+0.84%)
|
3,874 |
| 6 May 2021 |
GBP |
11.548 |
11.596 |
11.548 |
11.596 |
11.596 |
+0.086 (+0.75%)
|
7,979 |
| 5 May 2021 |
GBP |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
+0.106 (+0.93%)
|
0 |
| 4 May 2021 |
GBP |
11.57 |
11.634 |
11.404 |
11.404 |
11.404 |
-0.251 (-2.15%)
|
43,914 |
| 30 Apr 2021 |
GBP |
11.68 |
11.688 |
11.655 |
11.655 |
11.655 |
-0.034 (-0.29%)
|
5,359 |
| 29 Apr 2021 |
GBP |
11.706 |
11.712 |
11.67 |
11.689 |
11.689 |
-0.067 (-0.57%)
|
4,895 |
| 28 Apr 2021 |
GBP |
11.798 |
11.8 |
11.756 |
11.756 |
11.756 |
+0.077 (+0.66%)
|
8,037 |
| 27 Apr 2021 |
GBP |
11.738 |
11.746 |
11.679 |
11.679 |
11.679 |
-0.025 (-0.21%)
|
12,427 |
| 26 Apr 2021 |
GBP |
11.694 |
11.724 |
11.67 |
11.704 |
11.704 |
-0.043 (-0.37%)
|
2,530 |
| 23 Apr 2021 |
GBP |
11.718 |
11.762 |
11.7 |
11.747 |
11.747 |
+0.092 (+0.79%)
|
1,781 |
| 22 Apr 2021 |
GBP |
11.604 |
11.668 |
11.604 |
11.655 |
11.655 |
+0.131 (+1.14%)
|
13,606 |
| 21 Apr 2021 |
GBP |
11.506 |
11.548 |
11.506 |
11.524 |
11.524 |
+0.046 (+0.40%)
|
1,480 |
| 20 Apr 2021 |
GBP |
11.498 |
11.548 |
11.478 |
11.478 |
11.478 |
-0.047 (-0.41%)
|
20,551 |
| 19 Apr 2021 |
GBP |
11.572 |
11.728 |
11.525 |
11.525 |
11.525 |
-0.178 (-1.52%)
|
5,848 |
| 16 Apr 2021 |
GBP |
11.69 |
11.732 |
11.69 |
11.703 |
11.703 |
+0.044 (+0.38%)
|
257 |
| 15 Apr 2021 |
GBP |
11.659 |
11.659 |
11.659 |
11.659 |
11.659 |
+0.031 (+0.27%)
|
0 |
| 14 Apr 2021 |
GBP |
11.648 |
11.65 |
11.628 |
11.628 |
11.628 |
+0.045 (+0.39%)
|
4,272 |
| 13 Apr 2021 |
GBP |
11.506 |
11.592 |
11.504 |
11.583 |
11.583 |
+0.052 (+0.45%)
|
12,511 |
| 12 Apr 2021 |
GBP |
11.552 |
11.558 |
11.514 |
11.531 |
11.531 |
-0.146 (-1.25%)
|
93,719 |
