HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
11.326 |
11.33 |
11.292 |
11.295 |
11.295 |
+0.024 (+0.21%)
|
44 |
| 26 Jun 2024 |
GBP |
11.246 |
11.282 |
11.246 |
11.271 |
11.271 |
+0.025 (+0.22%)
|
266 |
| 25 Jun 2024 |
GBP |
11.27 |
11.27 |
11.246 |
11.246 |
11.246 |
-0.109 (-0.96%)
|
11 |
| 24 Jun 2024 |
GBP |
11.366 |
11.406 |
11.355 |
11.355 |
11.355 |
-0.038 (-0.33%)
|
1,801 |
| 21 Jun 2024 |
GBP |
11.426 |
11.426 |
11.393 |
11.393 |
11.393 |
+0.02 (+0.18%)
|
2,320 |
| 20 Jun 2024 |
GBP |
11.454 |
11.456 |
11.37 |
11.373 |
11.373 |
-0.012 (-0.11%)
|
366 |
| 19 Jun 2024 |
GBP |
11.416 |
11.416 |
11.356 |
11.385 |
11.385 |
+0.084 (+0.74%)
|
5,041 |
| 18 Jun 2024 |
GBP |
11.262 |
11.306 |
11.262 |
11.301 |
11.301 |
+0.093 (+0.83%)
|
19 |
| 17 Jun 2024 |
GBP |
11.21 |
11.212 |
11.19 |
11.208 |
11.208 |
+0.06 (+0.54%)
|
570 |
| 14 Jun 2024 |
GBP |
11.1227 |
11.148 |
11.108 |
11.148 |
11.148 |
+0.087 (+0.79%)
|
1,277 |
| 13 Jun 2024 |
GBP |
11.046 |
11.09 |
11.046 |
11.061 |
11.061 |
-0.024 (-0.22%)
|
1,713 |
| 12 Jun 2024 |
GBP |
11.086 |
11.086 |
11.054 |
11.085 |
11.085 |
+0.097 (+0.88%)
|
72 |
| 11 Jun 2024 |
GBP |
11.016 |
11.016 |
10.988 |
10.988 |
10.988 |
-0.102 (-0.92%)
|
6 |
| 10 Jun 2024 |
GBP |
11.072 |
11.09 |
11.04 |
11.09 |
11.09 |
+0.004 (+0.04%)
|
474 |
| 7 Jun 2024 |
GBP |
11.112 |
11.14 |
11.086 |
11.086 |
11.086 |
-0.054 (-0.48%)
|
185 |
| 6 Jun 2024 |
GBP |
11.11 |
11.14 |
11.088 |
11.14 |
11.14 |
+0.15 (+1.36%)
|
315 |
| 5 Jun 2024 |
GBP |
10.922 |
10.99 |
10.922 |
10.99 |
10.99 |
+0.19 (+1.76%)
|
1,706 |
| 4 Jun 2024 |
GBP |
10.88 |
10.88 |
10.8 |
10.8 |
10.8 |
-0.159 (-1.45%)
|
29 |
| 3 Jun 2024 |
GBP |
11 |
11 |
10.959 |
10.959 |
10.959 |
+0.105 (+0.97%)
|
19 |
| 31 May 2024 |
GBP |
10.896 |
10.896 |
10.854 |
10.854 |
10.854 |
-0.17 (-1.54%)
|
582 |
| 30 May 2024 |
GBP |
11.03 |
11.048 |
11.008 |
11.024 |
11.024 |
-0.074 (-0.67%)
|
1,240 |
| 29 May 2024 |
GBP |
11.152 |
11.152 |
11.098 |
11.098 |
11.098 |
-0.132 (-1.18%)
|
203 |
| 28 May 2024 |
GBP |
11.302 |
11.302 |
11.23 |
11.23 |
11.23 |
-0.03 (-0.27%)
|
251 |
| 24 May 2024 |
GBP |
11.306 |
11.306 |
11.26 |
11.26 |
11.26 |
-0.07 (-0.62%)
|
6 |
| 23 May 2024 |
GBP |
11.35 |
11.384 |
11.33 |
11.33 |
11.33 |
-0.073 (-0.64%)
|
76 |
| 22 May 2024 |
GBP |
11.432 |
11.49 |
11.392 |
11.403 |
11.403 |
-0.008 (-0.07%)
|
130 |
| 21 May 2024 |
GBP |
11.438 |
11.438 |
11.411 |
11.411 |
11.411 |
-0.091 (-0.79%)
|
133 |
| 20 May 2024 |
GBP |
11.516 |
11.516 |
11.502 |
11.502 |
11.502 |
-0.021 (-0.18%)
|
300 |
| 17 May 2024 |
GBP |
11.523 |
11.523 |
11.523 |
11.523 |
11.523 |
+0.054 (+0.47%)
|
0 |
| 16 May 2024 |
GBP |
11.444 |
11.484 |
11.444 |
11.469 |
11.469 |
+0.048 (+0.42%)
|
2 |
