HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
11.71 |
11.732 |
11.677 |
11.677 |
11.677 |
-0.093 (-0.79%)
|
8,400 |
| 8 Apr 2021 |
GBP |
11.768 |
11.784 |
11.768 |
11.77 |
11.77 |
+0.11 (+0.94%)
|
4,347 |
| 7 Apr 2021 |
GBP |
11.636 |
11.676 |
11.636 |
11.66 |
11.66 |
-0.124 (-1.05%)
|
10,098 |
| 6 Apr 2021 |
GBP |
11.784 |
11.784 |
11.784 |
11.784 |
11.784 |
+0.035 (+0.30%)
|
0 |
| 1 Apr 2021 |
GBP |
11.784 |
11.794 |
11.749 |
11.749 |
11.749 |
+0.139 (+1.20%)
|
9,630 |
| 31 Mar 2021 |
GBP |
11.61 |
11.61 |
11.604 |
11.61 |
11.61 |
-0.03 (-0.26%)
|
8,052 |
| 30 Mar 2021 |
GBP |
11.592 |
11.64 |
11.592 |
11.64 |
11.64 |
+0.082 (+0.71%)
|
10,505 |
| 29 Mar 2021 |
GBP |
11.496 |
11.57 |
11.494 |
11.558 |
11.558 |
+0.06 (+0.52%)
|
19,356 |
| 26 Mar 2021 |
GBP |
11.45 |
11.504 |
11.446 |
11.498 |
11.498 |
+0.09 (+0.79%)
|
8,022 |
| 25 Mar 2021 |
GBP |
11.414 |
11.416 |
11.334 |
11.408 |
11.408 |
-0.051 (-0.45%)
|
49,338 |
| 24 Mar 2021 |
GBP |
11.516 |
11.516 |
11.432 |
11.459 |
11.459 |
-0.203 (-1.74%)
|
35,046 |
| 23 Mar 2021 |
GBP |
11.684 |
11.686 |
11.65 |
11.662 |
11.662 |
-0.061 (-0.52%)
|
2,089 |
| 22 Mar 2021 |
GBP |
11.718 |
11.723 |
11.718 |
11.723 |
11.723 |
+0.041 (+0.35%)
|
1,146 |
| 19 Mar 2021 |
GBP |
11.62 |
11.682 |
11.62 |
11.682 |
11.682 |
+0.016 (+0.14%)
|
3,187 |
| 18 Mar 2021 |
GBP |
11.688 |
11.688 |
11.666 |
11.666 |
11.666 |
-0.009 (-0.08%)
|
3,916 |
| 17 Mar 2021 |
GBP |
11.666 |
11.696 |
11.648 |
11.675 |
11.675 |
-0.104 (-0.88%)
|
22,512 |
| 16 Mar 2021 |
GBP |
11.812 |
11.812 |
11.779 |
11.779 |
11.779 |
+0.087 (+0.74%)
|
1,956 |
| 15 Mar 2021 |
GBP |
11.696 |
11.698 |
11.654 |
11.692 |
11.692 |
+0.014 (+0.12%)
|
13,055 |
| 12 Mar 2021 |
GBP |
11.51 |
11.728 |
11.498 |
11.678 |
11.678 |
-0.171 (-1.44%)
|
7,267 |
| 11 Mar 2021 |
GBP |
11.786 |
11.849 |
11.786 |
11.849 |
11.849 |
+0.253 (+2.18%)
|
130 |
| 10 Mar 2021 |
GBP |
11.664 |
11.676 |
11.596 |
11.596 |
11.596 |
-0.045 (-0.39%)
|
67,322 |
| 9 Mar 2021 |
GBP |
11.646 |
11.648 |
11.641 |
11.641 |
11.641 |
+0.066 (+0.57%)
|
1,821 |
| 8 Mar 2021 |
GBP |
11.556 |
11.638 |
11.53 |
11.575 |
11.575 |
-0.035 (-0.30%)
|
9,709 |
| 5 Mar 2021 |
GBP |
11.728 |
11.73 |
11.61 |
11.61 |
11.61 |
-0.123 (-1.05%)
|
5,436 |
| 4 Mar 2021 |
GBP |
11.704 |
11.738 |
11.652 |
11.733 |
11.733 |
-0.101 (-0.85%)
|
11,449 |
| 3 Mar 2021 |
GBP |
11.878 |
11.878 |
11.834 |
11.834 |
11.834 |
+0.079 (+0.67%)
|
8,087 |
| 2 Mar 2021 |
GBP |
11.83 |
11.832 |
11.755 |
11.755 |
11.755 |
-0.109 (-0.92%)
|
9,261 |
| 1 Mar 2021 |
GBP |
11.792 |
11.874 |
11.75 |
11.864 |
11.864 |
+0.281 (+2.43%)
|
11,670 |
| 26 Feb 2021 |
GBP |
11.584 |
11.608 |
11.528 |
11.583 |
11.583 |
-0.208 (-1.76%)
|
6,671 |
| 25 Feb 2021 |
GBP |
11.796 |
11.83 |
11.791 |
11.791 |
11.791 |
-0.025 (-0.21%)
|
5,064 |
