HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
11.768 |
11.816 |
11.732 |
11.816 |
11.816 |
-0.047 (-0.40%)
|
768 |
| 23 Feb 2021 |
GBP |
11.84 |
11.863 |
11.826 |
11.863 |
11.863 |
-0.122 (-1.02%)
|
3,006 |
| 22 Feb 2021 |
GBP |
12.012 |
12.026 |
11.985 |
11.985 |
11.985 |
-0.361 (-2.92%)
|
8,919 |
| 19 Feb 2021 |
GBP |
12.312 |
12.348 |
12.302 |
12.346 |
12.346 |
+0.092 (+0.75%)
|
1,528 |
| 18 Feb 2021 |
GBP |
12.46 |
12.46 |
12.252 |
12.254 |
12.254 |
-0.263 (-2.10%)
|
7,906 |
| 17 Feb 2021 |
GBP |
12.54 |
12.54 |
12.517 |
12.517 |
12.517 |
+0.059 (+0.47%)
|
6,730 |
| 16 Feb 2021 |
GBP |
12.544 |
12.554 |
12.458 |
12.458 |
12.458 |
-0.137 (-1.09%)
|
45,284 |
| 15 Feb 2021 |
GBP |
12.574 |
12.61 |
12.574 |
12.595 |
12.595 |
+0.062 (+0.49%)
|
9,925 |
| 12 Feb 2021 |
GBP |
12.52 |
12.574 |
12.52 |
12.533 |
12.533 |
+0.006 (+0.05%)
|
26,716 |
| 11 Feb 2021 |
GBP |
12.516 |
12.528 |
12.444 |
12.527 |
12.527 |
+0.182 (+1.47%)
|
2,315 |
| 10 Feb 2021 |
GBP |
12.372 |
12.372 |
12.345 |
12.345 |
12.345 |
+0.04 (+0.33%)
|
13,310 |
| 9 Feb 2021 |
GBP |
12.322 |
12.41 |
12.305 |
12.305 |
12.305 |
+0.025 (+0.20%)
|
17,899 |
| 8 Feb 2021 |
GBP |
12.298 |
12.312 |
12.28 |
12.28 |
12.28 |
+0.045 (+0.37%)
|
9,177 |
| 5 Feb 2021 |
GBP |
12.232 |
12.235 |
12.232 |
12.235 |
12.235 |
+0.064 (+0.53%)
|
3,630 |
| 4 Feb 2021 |
GBP |
12.162 |
12.204 |
12.16 |
12.171 |
12.171 |
-0.037 (-0.30%)
|
11,227 |
| 3 Feb 2021 |
GBP |
12.238 |
12.238 |
12.208 |
12.208 |
12.208 |
+0.028 (+0.23%)
|
2,098 |
| 2 Feb 2021 |
GBP |
12.172 |
12.182 |
12.172 |
12.18 |
12.18 |
+0.276 (+2.32%)
|
1,230 |
| 1 Feb 2021 |
GBP |
11.904 |
11.904 |
11.904 |
11.904 |
11.904 |
+0.249 (+2.14%)
|
0 |
| 29 Jan 2021 |
GBP |
11.73 |
11.804 |
11.655 |
11.655 |
11.655 |
-0.19 (-1.60%)
|
17,444 |
| 28 Jan 2021 |
GBP |
11.75 |
11.845 |
11.718 |
11.845 |
11.845 |
-0.042 (-0.35%)
|
2,314 |
| 27 Jan 2021 |
GBP |
11.95 |
11.95 |
11.887 |
11.887 |
11.887 |
-0.187 (-1.55%)
|
6,989 |
| 26 Jan 2021 |
GBP |
12.118 |
12.118 |
12.074 |
12.074 |
12.074 |
-0.123 (-1.01%)
|
1,914 |
| 25 Jan 2021 |
GBP |
12.298 |
12.328 |
12.197 |
12.197 |
12.197 |
+0.035 (+0.29%)
|
3,046 |
| 22 Jan 2021 |
GBP |
12.19 |
12.19 |
12.152 |
12.162 |
12.162 |
-0.103 (-0.84%)
|
6,566 |
| 21 Jan 2021 |
GBP |
12.276 |
12.292 |
12.265 |
12.265 |
12.265 |
-0.014 (-0.11%)
|
633 |
| 20 Jan 2021 |
GBP |
12.266 |
12.31 |
12.266 |
12.279 |
12.279 |
+0.152 (+1.25%)
|
4,792 |
| 19 Jan 2021 |
GBP |
12.152 |
12.154 |
12.127 |
12.127 |
12.127 |
+0.076 (+0.63%)
|
6,647 |
| 18 Jan 2021 |
GBP |
12.08 |
12.08 |
12.008 |
12.051 |
12.051 |
+0.102 (+0.85%)
|
1,570 |
| 15 Jan 2021 |
GBP |
11.932 |
11.972 |
11.926 |
11.949 |
11.949 |
-0.01 (-0.08%)
|
9,917 |
| 14 Jan 2021 |
GBP |
11.932 |
11.982 |
11.932 |
11.959 |
11.959 |
+0.142 (+1.20%)
|
9,260 |
