HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBP |
11.814 |
11.817 |
11.786 |
11.817 |
11.817 |
+0.011 (+0.09%)
|
1,873 |
| 12 Jan 2021 |
GBP |
11.842 |
11.842 |
11.764 |
11.806 |
11.806 |
+0.028 (+0.24%)
|
3,221 |
| 11 Jan 2021 |
GBP |
11.802 |
11.802 |
11.778 |
11.778 |
11.778 |
+0.015 (+0.13%)
|
6,965 |
| 8 Jan 2021 |
GBP |
11.7 |
11.763 |
11.696 |
11.763 |
11.763 |
+0.227 (+1.97%)
|
1,001 |
| 7 Jan 2021 |
GBP |
11.536 |
11.536 |
11.536 |
11.536 |
11.536 |
+0.014 (+0.12%)
|
0 |
| 6 Jan 2021 |
GBP |
11.464 |
11.584 |
11.464 |
11.522 |
11.522 |
+0.087 (+0.76%)
|
18,875 |
| 5 Jan 2021 |
GBP |
11.454 |
11.454 |
11.435 |
11.435 |
11.435 |
+0.085 (+0.75%)
|
379 |
| 4 Jan 2021 |
GBP |
11.456 |
11.456 |
11.35 |
11.35 |
11.35 |
+0.069 (+0.61%)
|
19,962 |
| 31 Dec 2020 |
GBP |
11.281 |
11.281 |
11.281 |
11.281 |
11.281 |
-0.024 (-0.21%)
|
0 |
| 30 Dec 2020 |
GBP |
11.3 |
11.305 |
11.298 |
11.305 |
11.305 |
+0.1 (+0.89%)
|
680 |
| 29 Dec 2020 |
GBP |
11.222 |
11.222 |
11.205 |
11.205 |
11.205 |
+0.188 (+1.71%)
|
4,973 |
| 24 Dec 2020 |
GBP |
11.017 |
11.017 |
11.017 |
11.017 |
11.017 |
-0.081 (-0.73%)
|
0 |
| 23 Dec 2020 |
GBP |
11.062 |
11.098 |
11.062 |
11.098 |
11.098 |
-0.038 (-0.34%)
|
4,563 |
| 22 Dec 2020 |
GBP |
11.144 |
11.144 |
11.136 |
11.136 |
11.136 |
-0.044 (-0.39%)
|
491 |
| 21 Dec 2020 |
GBP |
11.184 |
11.184 |
11.176 |
11.18 |
11.18 |
-0.05 (-0.45%)
|
4,320 |
| 18 Dec 2020 |
GBP |
11.26 |
11.26 |
11.23 |
11.23 |
11.23 |
+0.066 (+0.59%)
|
1,930 |
| 17 Dec 2020 |
GBP |
11.164 |
11.164 |
11.164 |
11.164 |
11.164 |
-0.007 (-0.06%)
|
0 |
| 16 Dec 2020 |
GBP |
11.174 |
11.174 |
11.171 |
11.171 |
11.171 |
+0.041 (+0.37%)
|
1,117 |
| 15 Dec 2020 |
GBP |
11.196 |
11.202 |
11.13 |
11.13 |
11.13 |
-0.102 (-0.91%)
|
2,768 |
| 14 Dec 2020 |
GBP |
11.238 |
11.244 |
11.232 |
11.232 |
11.232 |
-0.106 (-0.93%)
|
6,036 |
| 11 Dec 2020 |
GBP |
11.36 |
11.36 |
11.338 |
11.338 |
11.338 |
+0.008 (+0.07%)
|
90 |
| 10 Dec 2020 |
GBP |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
+0.151 (+1.35%)
|
0 |
| 9 Dec 2020 |
GBP |
11.178 |
11.202 |
11.168 |
11.179 |
11.179 |
-0.095 (-0.84%)
|
5,229 |
| 8 Dec 2020 |
GBP |
11.218 |
11.274 |
11.218 |
11.274 |
11.274 |
+0.013 (+0.12%)
|
4,180 |
| 7 Dec 2020 |
GBP |
11.261 |
11.261 |
11.261 |
11.261 |
11.261 |
+0.125 (+1.12%)
|
0 |
| 4 Dec 2020 |
GBP |
11.136 |
11.136 |
11.136 |
11.136 |
11.136 |
+0.063 (+0.57%)
|
0 |
| 3 Dec 2020 |
GBP |
11.092 |
11.106 |
11.064 |
11.073 |
11.073 |
-0.015 (-0.14%)
|
2,057 |
| 2 Dec 2020 |
GBP |
11.044 |
11.106 |
11.044 |
11.088 |
11.088 |
+0.097 (+0.88%)
|
6,260 |
| 1 Dec 2020 |
GBP |
11.02 |
11.06 |
10.991 |
10.991 |
10.991 |
+0.158 (+1.46%)
|
3,279 |
| 30 Nov 2020 |
GBP |
10.952 |
10.968 |
10.833 |
10.833 |
10.833 |
-0.296 (-2.66%)
|
9,389 |
