HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBP |
11.129 |
11.129 |
11.129 |
11.129 |
11.129 |
+0.066 (+0.60%)
|
0 |
| 26 Nov 2020 |
GBP |
11.08 |
11.08 |
11.063 |
11.063 |
11.063 |
+0.09 (+0.82%)
|
919 |
| 25 Nov 2020 |
GBP |
10.992 |
10.992 |
10.973 |
10.973 |
10.973 |
-0.064 (-0.58%)
|
14,452 |
| 24 Nov 2020 |
GBP |
11.062 |
11.062 |
11.037 |
11.037 |
11.037 |
+0.042 (+0.38%)
|
1,733 |
| 23 Nov 2020 |
GBP |
11.044 |
11.044 |
10.995 |
10.995 |
10.995 |
-0.004 (-0.04%)
|
2,740 |
| 20 Nov 2020 |
GBP |
10.999 |
10.999 |
10.999 |
10.999 |
10.999 |
-0.003 (-0.03%)
|
0 |
| 19 Nov 2020 |
GBP |
11.016 |
11.016 |
11.002 |
11.002 |
11.002 |
+0.014 (+0.13%)
|
326 |
| 18 Nov 2020 |
GBP |
11.002 |
11.002 |
10.966 |
10.988 |
10.988 |
-0.004 (-0.04%)
|
1,600 |
| 17 Nov 2020 |
GBP |
11.008 |
11.008 |
10.954 |
10.992 |
10.992 |
-0.098 (-0.88%)
|
20,832 |
| 16 Nov 2020 |
GBP |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
+0.168 (+1.54%)
|
0 |
| 13 Nov 2020 |
GBP |
10.938 |
10.944 |
10.922 |
10.922 |
10.922 |
-0.063 (-0.57%)
|
6,958 |
| 12 Nov 2020 |
GBP |
10.962 |
10.998 |
10.962 |
10.985 |
10.985 |
+0.127 (+1.17%)
|
12,531 |
| 11 Nov 2020 |
GBP |
10.858 |
10.858 |
10.858 |
10.858 |
10.858 |
+0.026 (+0.24%)
|
304 |
| 10 Nov 2020 |
GBP |
10.806 |
10.832 |
10.806 |
10.832 |
10.832 |
-0.276 (-2.48%)
|
194 |
| 9 Nov 2020 |
GBP |
11.092 |
11.108 |
11.092 |
11.108 |
11.108 |
+0.275 (+2.54%)
|
599 |
| 6 Nov 2020 |
GBP |
10.89 |
10.89 |
10.833 |
10.833 |
10.833 |
-0.044 (-0.40%)
|
163 |
| 5 Nov 2020 |
GBP |
10.882 |
10.924 |
10.877 |
10.877 |
10.877 |
+0.089 (+0.82%)
|
6,034 |
| 4 Nov 2020 |
GBP |
10.788 |
10.788 |
10.788 |
10.788 |
10.788 |
+0.363 (+3.48%)
|
0 |
| 3 Nov 2020 |
GBP |
10.588 |
10.588 |
10.425 |
10.425 |
10.425 |
-0.05 (-0.48%)
|
1,088 |
| 2 Nov 2020 |
GBP |
10.504 |
10.504 |
10.475 |
10.475 |
10.475 |
+0.153 (+1.48%)
|
8,746 |
| 30 Oct 2020 |
GBP |
10.318 |
10.322 |
10.318 |
10.322 |
10.322 |
-0.116 (-1.11%)
|
101 |
| 29 Oct 2020 |
GBP |
10.436 |
10.466 |
10.43 |
10.438 |
10.438 |
+0.076 (+0.73%)
|
29,105 |
| 28 Oct 2020 |
GBP |
10.36 |
10.362 |
10.36 |
10.362 |
10.362 |
-0.161 (-1.53%)
|
4,111 |
| 27 Oct 2020 |
GBP |
10.542 |
10.552 |
10.523 |
10.523 |
10.523 |
-0.008 (-0.08%)
|
13,231 |
| 26 Oct 2020 |
GBP |
10.531 |
10.531 |
10.531 |
10.531 |
10.531 |
-0.038 (-0.36%)
|
0 |
| 23 Oct 2020 |
GBP |
10.61 |
10.61 |
10.569 |
10.569 |
10.569 |
+0.01 (+0.09%)
|
634 |
| 22 Oct 2020 |
GBP |
10.562 |
10.562 |
10.559 |
10.559 |
10.559 |
+0.034 (+0.32%)
|
3,695 |
| 21 Oct 2020 |
GBP |
10.574 |
10.574 |
10.525 |
10.525 |
10.525 |
-0.069 (-0.65%)
|
7,084 |
| 20 Oct 2020 |
GBP |
10.594 |
10.594 |
10.594 |
10.594 |
10.594 |
+0.055 (+0.52%)
|
0 |
| 19 Oct 2020 |
GBP |
10.556 |
10.556 |
10.539 |
10.539 |
10.539 |
+0.004 (+0.04%)
|
528 |
