HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBP |
10.564 |
10.564 |
10.535 |
10.535 |
10.535 |
+0.089 (+0.85%)
|
3,701 |
| 15 Oct 2020 |
GBP |
10.48 |
10.48 |
10.446 |
10.446 |
10.446 |
-0.119 (-1.13%)
|
6,378 |
| 14 Oct 2020 |
GBP |
10.574 |
10.574 |
10.565 |
10.565 |
10.565 |
+0.001 (+0.01%)
|
1,827 |
| 13 Oct 2020 |
GBP |
10.59 |
10.59 |
10.564 |
10.564 |
10.564 |
+0.021 (+0.20%)
|
215 |
| 12 Oct 2020 |
GBP |
10.543 |
10.543 |
10.543 |
10.543 |
10.543 |
+0.064 (+0.61%)
|
0 |
| 9 Oct 2020 |
GBP |
10.45 |
10.479 |
10.418 |
10.479 |
10.479 |
+0.059 (+0.57%)
|
1,307 |
| 8 Oct 2020 |
GBP |
10.446 |
10.446 |
10.42 |
10.42 |
10.42 |
+0.038 (+0.37%)
|
5,314 |
| 7 Oct 2020 |
GBP |
10.382 |
10.382 |
10.382 |
10.382 |
10.382 |
+0.089 (+0.86%)
|
0 |
| 6 Oct 2020 |
GBP |
10.31 |
10.31 |
10.293 |
10.293 |
10.293 |
+0.108 (+1.06%)
|
6,395 |
| 5 Oct 2020 |
GBP |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
-0.014 (-0.14%)
|
0 |
| 2 Oct 2020 |
GBP |
10.208 |
10.208 |
10.199 |
10.199 |
10.199 |
-0.021 (-0.21%)
|
7,908 |
| 1 Oct 2020 |
GBP |
10.208 |
10.25 |
10.208 |
10.22 |
10.22 |
+0.086 (+0.85%)
|
4,448 |
| 30 Sep 2020 |
GBP |
10.164 |
10.164 |
10.134 |
10.134 |
10.134 |
+0.092 (+0.92%)
|
1,941 |
| 29 Sep 2020 |
GBP |
10.078 |
10.078 |
10.042 |
10.042 |
10.042 |
-0.012 (-0.12%)
|
1,858 |
| 28 Sep 2020 |
GBP |
10.054 |
10.054 |
10.054 |
10.054 |
10.054 |
+0.038 (+0.38%)
|
0 |
| 25 Sep 2020 |
GBP |
10.002 |
10.016 |
10.002 |
10.016 |
10.016 |
-0.025 (-0.25%)
|
8,776 |
| 24 Sep 2020 |
GBP |
10.038 |
10.041 |
10.036 |
10.041 |
10.041 |
-0.121 (-1.19%)
|
4,309 |
| 23 Sep 2020 |
GBP |
10.184 |
10.198 |
10.162 |
10.162 |
10.162 |
-0.059 (-0.58%)
|
2,919 |
| 22 Sep 2020 |
GBP |
10.221 |
10.221 |
10.221 |
10.221 |
10.221 |
+0.036 (+0.35%)
|
0 |
| 21 Sep 2020 |
GBP |
10.16 |
10.198 |
10.16 |
10.185 |
10.185 |
-0.158 (-1.53%)
|
2,702 |
| 18 Sep 2020 |
GBP |
10.43 |
10.452 |
10.343 |
10.343 |
10.343 |
-0.051 (-0.49%)
|
3,684 |
| 17 Sep 2020 |
GBP |
10.44 |
10.44 |
10.394 |
10.394 |
10.394 |
-0.065 (-0.62%)
|
4,493 |
| 16 Sep 2020 |
GBP |
10.456 |
10.46 |
10.456 |
10.459 |
10.459 |
-0.07 (-0.66%)
|
3,358 |
| 15 Sep 2020 |
GBP |
10.506 |
10.529 |
10.506 |
10.529 |
10.529 |
+0.138 (+1.33%)
|
6,092 |
| 14 Sep 2020 |
GBP |
10.392 |
10.392 |
10.391 |
10.391 |
10.391 |
+0.075 (+0.73%)
|
3,674 |
| 11 Sep 2020 |
GBP |
10.304 |
10.316 |
10.304 |
10.316 |
10.316 |
+0.076 (+0.74%)
|
3,454 |
| 10 Sep 2020 |
GBP |
10.22 |
10.24 |
10.22 |
10.24 |
10.24 |
+0.118 (+1.17%)
|
62 |
| 9 Sep 2020 |
GBP |
10.13 |
10.144 |
10.122 |
10.122 |
10.122 |
+0.082 (+0.82%)
|
10,860 |
| 8 Sep 2020 |
GBP |
10.05 |
10.05 |
10.04 |
10.04 |
10.04 |
+0.058 (+0.58%)
|
2,920 |
| 7 Sep 2020 |
GBP |
9.982 |
9.982 |
9.982 |
9.982 |
9.982 |
+0.112 (+1.13%)
|
0 |
