HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBP |
10.972 |
10.994 |
10.931 |
10.931 |
10.931 |
+0.116 (+1.07%)
|
828 |
| 28 Mar 2024 |
GBP |
10.866 |
10.866 |
10.815 |
10.815 |
10.815 |
+0.075 (+0.70%)
|
92 |
| 27 Mar 2024 |
GBP |
10.766 |
10.766 |
10.74 |
10.74 |
10.74 |
-0.021 (-0.20%)
|
2 |
| 26 Mar 2024 |
GBP |
10.754 |
10.784 |
10.754 |
10.761 |
10.761 |
-0.005 (-0.05%)
|
26 |
| 25 Mar 2024 |
GBP |
10.784 |
10.784 |
10.746 |
10.766 |
10.766 |
-0.029 (-0.27%)
|
47 |
| 22 Mar 2024 |
GBP |
10.816 |
10.816 |
10.795 |
10.795 |
10.795 |
-0.071 (-0.65%)
|
1 |
| 21 Mar 2024 |
GBP |
10.844 |
10.866 |
10.842 |
10.866 |
10.866 |
+0.179 (+1.67%)
|
782 |
| 20 Mar 2024 |
GBP |
10.728 |
10.728 |
10.687 |
10.687 |
10.687 |
-0.019 (-0.18%)
|
12 |
| 19 Mar 2024 |
GBP |
10.694 |
10.706 |
10.66 |
10.706 |
10.706 |
-0.086 (-0.80%)
|
62 |
| 18 Mar 2024 |
GBP |
10.81 |
10.812 |
10.792 |
10.792 |
10.792 |
+0.027 (+0.25%)
|
44 |
| 15 Mar 2024 |
GBP |
10.756 |
10.77 |
10.756 |
10.765 |
10.765 |
-0.049 (-0.45%)
|
720 |
| 14 Mar 2024 |
GBP |
10.84 |
10.84 |
10.814 |
10.814 |
10.814 |
+0.022 (+0.20%)
|
2 |
| 13 Mar 2024 |
GBP |
10.786 |
10.822 |
10.786 |
10.792 |
10.792 |
-0.06 (-0.55%)
|
3 |
| 12 Mar 2024 |
GBP |
10.844 |
10.852 |
10.844 |
10.852 |
10.852 |
+0.113 (+1.05%)
|
16 |
| 11 Mar 2024 |
GBP |
10.756 |
10.756 |
10.739 |
10.739 |
10.739 |
+0.04 (+0.37%)
|
48 |
| 8 Mar 2024 |
GBP |
10.74 |
10.74 |
10.699 |
10.699 |
10.699 |
-0.003 (-0.03%)
|
20 |
| 7 Mar 2024 |
GBP |
10.69 |
10.702 |
10.69 |
10.702 |
10.702 |
+0.01 (+0.09%)
|
11,887 |
| 6 Mar 2024 |
GBP |
10.68 |
10.73 |
10.68 |
10.692 |
10.692 |
+0.141 (+1.34%)
|
265 |
| 5 Mar 2024 |
GBP |
10.604 |
10.604 |
10.551 |
10.551 |
10.551 |
-0.069 (-0.65%)
|
313 |
| 4 Mar 2024 |
GBP |
10.698 |
10.7 |
10.62 |
10.62 |
10.62 |
-0.052 (-0.49%)
|
410 |
| 1 Mar 2024 |
GBP |
10.65 |
10.672 |
10.65 |
10.672 |
10.672 |
+0.134 (+1.27%)
|
12 |
| 29 Feb 2024 |
GBP |
10.53 |
10.57 |
10.53 |
10.538 |
10.538 |
+0.023 (+0.22%)
|
48 |
| 28 Feb 2024 |
GBP |
10.552 |
10.552 |
10.515 |
10.515 |
10.515 |
-0.149 (-1.40%)
|
276 |
| 27 Feb 2024 |
GBP |
10.69 |
10.69 |
10.658 |
10.664 |
10.664 |
+0.054 (+0.51%)
|
76 |
| 26 Feb 2024 |
GBP |
10.618 |
10.652 |
10.61 |
10.61 |
10.61 |
-0.042 (-0.39%)
|
61 |
| 23 Feb 2024 |
GBP |
10.678 |
10.678 |
10.652 |
10.652 |
10.652 |
-0.025 (-0.23%)
|
36 |
| 22 Feb 2024 |
GBP |
10.674 |
10.677 |
10.674 |
10.677 |
10.677 |
+0.074 (+0.70%)
|
65 |
| 21 Feb 2024 |
GBP |
10.636 |
10.636 |
10.603 |
10.603 |
10.603 |
+0.048 (+0.45%)
|
8 |
| 20 Feb 2024 |
GBP |
10.534 |
10.578 |
10.534 |
10.555 |
10.555 |
+0.002 (+0.02%)
|
46 |
| 19 Feb 2024 |
GBP |
10.574 |
10.574 |
10.553 |
10.553 |
10.553 |
-0.046 (-0.43%)
|
56 |
