HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEF)

LSE:HSEF - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	GBP	10.58	10.612	10.58	10.599	10.599	+0.095 (+0.90%)	202
15 Feb 2024	GBP	10.528	10.528	10.504	10.504	10.504	+0.054 (+0.52%)	142
14 Feb 2024	GBP	10.47	10.47	10.45	10.45	10.45	+0.139 (+1.35%)	11
13 Feb 2024	GBP	10.366	10.366	10.311	10.311	10.311	-0.187 (-1.78%)	347
12 Feb 2024	GBP	10.378	10.53	10.3762	10.498	10.498	+0.175 (+1.70%)	392
9 Feb 2024	GBP	10.31	10.342	10.31	10.323	10.323	-0.013 (-0.13%)	91
8 Feb 2024	GBP	10.336	10.368	10.332	10.336	10.336	-0.062 (-0.60%)	402
7 Feb 2024	GBP	10.4009	10.42	10.386	10.398	10.398	-0.058 (-0.55%)	30,714
6 Feb 2024	GBP	10.436	10.456	10.436	10.456	10.456	+0.259 (+2.54%)	12
5 Feb 2024	GBP	10.232	10.232	10.188	10.197	10.197	+0.128 (+1.27%)	77
2 Feb 2024	GBP	10.052	10.094	10.052	10.069	10.069	-0.023 (-0.23%)	825
1 Feb 2024	GBP	10.108	10.158	10.092	10.092	10.092	+0.006 (+0.06%)	262
31 Jan 2024	GBP	10.108	10.108	10.086	10.086	10.086	-0.048 (-0.47%)	181
30 Jan 2024	GBP	10.144	10.144	10.134	10.134	10.134	-0.045 (-0.44%)	2
29 Jan 2024	GBP	10.24	10.24	10.179	10.179	10.179	-0.025 (-0.25%)	43
26 Jan 2024	GBP	10.188	10.204	10.188	10.204	10.204	-0.037 (-0.36%)	30
25 Jan 2024	GBP	10.276	10.276	10.241	10.241	10.241	+0.007 (+0.07%)	17
24 Jan 2024	GBP	10.24	10.24	10.206	10.234	10.234	+0.16 (+1.59%)	1,380
23 Jan 2024	GBP	10.0781	10.096	10.074	10.074	10.074	+0.073 (+0.73%)	196
22 Jan 2024	GBP	9.972	10.048	9.972	10.001	10.001	-0.062 (-0.62%)	1,217
19 Jan 2024	GBP	10.07	10.07	10.063	10.063	10.063	+0.054 (+0.54%)	61
18 Jan 2024	GBP	10.036	10.036	9.989	10.009	10.009	+0.096 (+0.97%)	26
17 Jan 2024	GBP	9.948	9.948	9.913	9.913	9.913	-0.198 (-1.96%)	5
16 Jan 2024	GBP	10.106	10.162	10.106	10.111	10.111	-0.081 (-0.79%)	8
15 Jan 2024	GBP	10.21	10.21	10.192	10.192	10.192	-0.005 (-0.05%)	5
12 Jan 2024	GBP	10.218	10.236	10.197	10.197	10.197	+0.105 (+1.04%)	1,680
11 Jan 2024	GBP	10.15	10.15	10.092	10.092	10.092	+0.013 (+0.13%)	3
10 Jan 2024	GBP	10.07	10.118	10.07	10.079	10.079	-0.022 (-0.22%)	17
9 Jan 2024	GBP	10.116	10.132	10.101	10.101	10.101	-0.05 (-0.49%)	5,871
8 Jan 2024	GBP	10.168	10.168	10.126	10.151	10.151	-0.042 (-0.41%)	486

First
4
5
6
7
8
Last

Unicorn Response |