HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEF)

LSE:HSEF - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	GBP	10.186	10.228	10.186	10.193	10.193	-0.014 (-0.14%)	55
4 Jan 2024	GBP	10.206	10.207	10.188	10.207	10.207	-0.038 (-0.37%)	34
3 Jan 2024	GBP	10.28	10.28	10.228	10.245	10.245	-0.099 (-0.96%)	178
2 Jan 2024	GBP	10.35	10.35	10.344	10.344	10.344	-0.042 (-0.40%)	363
29 Dec 2023	GBP	10.42	10.42	10.386	10.386	10.386	-0.032 (-0.31%)	12
28 Dec 2023	GBP	10.394	10.424	10.394	10.418	10.418	+0.15 (+1.46%)	141
27 Dec 2023	GBP	10.292	10.354	10.262	10.268	10.268	+0.081 (+0.80%)	10,539
22 Dec 2023	GBP	10.156	10.214	10.156	10.187	10.187	-0.014 (-0.14%)	57
21 Dec 2023	GBP	10.14	10.22	10.14	10.201	10.201	+0.035 (+0.34%)	16,278
20 Dec 2023	GBP	10.132	10.168	10.132	10.166	10.166	-0.052 (-0.51%)	250
19 Dec 2023	GBP	10.1429	10.222	10.1429	10.218	10.218	+0.035 (+0.34%)	1,167
18 Dec 2023	GBP	10.19	10.194	10.183	10.183	10.183	-0.055 (-0.54%)	912
15 Dec 2023	GBP	10.24	10.24	10.238	10.238	10.238	+0.066 (+0.65%)	61
14 Dec 2023	GBP	10.148	10.208	10.148	10.172	10.172	+0.148 (+1.48%)	203
13 Dec 2023	GBP	10.054	10.054	10.024	10.024	10.024	-0.015 (-0.15%)	4
12 Dec 2023	GBP	10.038	10.054	10.038	10.039	10.039	-0.034 (-0.34%)	491
11 Dec 2023	GBP	10.044	10.073	10.044	10.073	10.073	+0.029 (+0.29%)	23
8 Dec 2023	GBP	10.08	10.08	10.044	10.044	10.044	-0.002 (-0.02%)	35
7 Dec 2023	GBP	10.042	10.072	10.042	10.046	10.046	-0.022 (-0.22%)	4
6 Dec 2023	GBP	10.1	10.1	10.068	10.068	10.068	+0.081 (+0.81%)	193
5 Dec 2023	GBP	9.989	9.989	9.9875	9.9875	9.9875	-0.097 (-0.96%)	69
4 Dec 2023	GBP	10.11	10.16	10.084	10.084	10.084	-0.053 (-0.52%)	283
1 Dec 2023	GBP	10.134	10.137	10.134	10.137	10.137	+0.01 (+0.10%)	11
30 Nov 2023	GBP	10.096	10.132	10.096	10.127	10.127	+0.002 (+0.02%)	34
29 Nov 2023	GBP	10.132	10.148	10.125	10.125	10.125	-0.057 (-0.56%)	33
28 Nov 2023	GBP	10.1909	10.1909	10.182	10.182	10.182	+0.011 (+0.11%)	13
27 Nov 2023	GBP	10.1885	10.1885	10.171	10.171	10.171	-0.058 (-0.57%)	27
24 Nov 2023	GBP	10.248	10.248	10.229	10.229	10.229	-0.106 (-1.03%)	1
23 Nov 2023	GBP	10.322	10.3571	10.322	10.335	10.335	-0.005 (-0.05%)	21
22 Nov 2023	GBP	10.342	10.342	10.34	10.34	10.34	+0.017 (+0.16%)	1

First
5
6
7
8
9
Last

Unicorn Response |