HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBP |
10.332 |
10.362 |
10.323 |
10.323 |
10.323 |
-0.078 (-0.75%)
|
32 |
| 20 Nov 2023 |
GBP |
10.3631 |
10.401 |
10.3631 |
10.401 |
10.401 |
+0.03 (+0.29%)
|
182 |
| 17 Nov 2023 |
GBP |
10.371 |
10.371 |
10.371 |
10.371 |
10.371 |
+0.054 (+0.52%)
|
1 |
| 16 Nov 2023 |
GBP |
10.3852 |
10.3852 |
10.317 |
10.317 |
10.317 |
-0.187 (-1.78%)
|
12 |
| 15 Nov 2023 |
GBP |
10.4863 |
10.504 |
10.464 |
10.504 |
10.504 |
+0.173 (+1.67%)
|
19 |
| 14 Nov 2023 |
GBP |
10.272 |
10.334 |
10.272 |
10.331 |
10.331 |
+0.051 (+0.50%)
|
2 |
| 13 Nov 2023 |
GBP |
10.264 |
10.284 |
10.254 |
10.28 |
10.28 |
-0.012 (-0.12%)
|
276 |
| 10 Nov 2023 |
GBP |
10.28 |
10.292 |
10.242 |
10.292 |
10.292 |
+0.001 (+0.01%)
|
4 |
| 9 Nov 2023 |
GBP |
10.282 |
10.3043 |
10.282 |
10.291 |
10.291 |
-0.011 (-0.11%)
|
25 |
| 8 Nov 2023 |
GBP |
10.278 |
10.34 |
10.278 |
10.302 |
10.302 |
-0.021 (-0.20%)
|
1,847 |
| 7 Nov 2023 |
GBP |
10.2821 |
10.323 |
10.2821 |
10.323 |
10.323 |
+0.023 (+0.22%)
|
17 |
| 6 Nov 2023 |
GBP |
10.35 |
10.35 |
10.27 |
10.3 |
10.3 |
+0.021 (+0.20%)
|
20,558 |
| 3 Nov 2023 |
GBP |
10.282 |
10.282 |
10.279 |
10.279 |
10.279 |
+0.043 (+0.42%)
|
1 |
| 2 Nov 2023 |
GBP |
10.174 |
10.254 |
10.174 |
10.236 |
10.236 |
+0.155 (+1.54%)
|
267 |
| 1 Nov 2023 |
GBP |
10.082 |
10.082 |
10.081 |
10.081 |
10.081 |
+0.077 (+0.77%)
|
16 |
| 31 Oct 2023 |
GBP |
10.036 |
10.054 |
10.0035 |
10.0035 |
10.0035 |
-0.091 (-0.91%)
|
521 |
| 30 Oct 2023 |
GBP |
10.0985 |
10.0985 |
10.095 |
10.095 |
10.095 |
+0.064 (+0.64%)
|
11 |
| 27 Oct 2023 |
GBP |
10.082 |
10.082 |
10.026 |
10.031 |
10.031 |
+0.041 (+0.41%)
|
548 |
| 26 Oct 2023 |
GBP |
10.002 |
10.002 |
9.9905 |
9.9905 |
9.9905 |
-0.085 (-0.84%)
|
4 |
| 25 Oct 2023 |
GBP |
10.0477 |
10.075 |
10.032 |
10.075 |
10.075 |
-0.064 (-0.63%)
|
467 |
| 24 Oct 2023 |
GBP |
10.0767 |
10.139 |
10.0767 |
10.139 |
10.139 |
+0.162 (+1.62%)
|
21 |
| 23 Oct 2023 |
GBP |
9.9571 |
9.9775 |
9.938 |
9.9775 |
9.9775 |
-0.068 (-0.67%)
|
20 |
| 20 Oct 2023 |
GBP |
10.152 |
10.152 |
10.045 |
10.045 |
10.045 |
-0.163 (-1.60%)
|
8 |
| 19 Oct 2023 |
GBP |
10.1996 |
10.208 |
10.1783 |
10.208 |
10.208 |
0.0 (0.0%)
|
2,009 |
| 18 Oct 2023 |
GBP |
10.21 |
10.246 |
10.208 |
10.208 |
10.208 |
-0.163 (-1.57%)
|
457 |
| 17 Oct 2023 |
GBP |
10.356 |
10.371 |
10.33 |
10.371 |
10.371 |
-0.02 (-0.19%)
|
757 |
| 16 Oct 2023 |
GBP |
10.352 |
10.391 |
10.352 |
10.391 |
10.391 |
+0.034 (+0.33%)
|
4 |
| 13 Oct 2023 |
GBP |
10.39 |
10.39 |
10.357 |
10.357 |
10.357 |
+0.022 (+0.21%)
|
3 |
| 12 Oct 2023 |
GBP |
10.354 |
10.356 |
10.318 |
10.335 |
10.335 |
+0.009 (+0.09%)
|
319 |
| 11 Oct 2023 |
GBP |
10.3026 |
10.354 |
10.3026 |
10.326 |
10.326 |
+0.026 (+0.25%)
|
166 |
