HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEF)

LSE:HSEF - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	GBP	10.2611	10.306	10.2611	10.3	10.3	+0.21 (+2.08%)	37
9 Oct 2023	GBP	10.116	10.116	10.09	10.09	10.09	-0.07 (-0.69%)	6
6 Oct 2023	GBP	10.13	10.16	10.122	10.16	10.16	+0.118 (+1.18%)	268
5 Oct 2023	GBP	10.08	10.08	10.042	10.042	10.042	-0.047 (-0.47%)	34
4 Oct 2023	GBP	10.088	10.089	10.088	10.089	10.089	-0.093 (-0.91%)	18
3 Oct 2023	GBP	10.226	10.226	10.182	10.182	10.182	-0.081 (-0.79%)	10
2 Oct 2023	GBP	10.302	10.328	10.263	10.263	10.263	-0.034 (-0.33%)	692
29 Sep 2023	GBP	10.2606	10.328	10.2606	10.297	10.297	+0.075 (+0.73%)	112
28 Sep 2023	GBP	10.214	10.222	10.198	10.222	10.222	-0.077 (-0.75%)	774
27 Sep 2023	GBP	10.338	10.338	10.299	10.299	10.299	+0.01 (+0.10%)	100
26 Sep 2023	GBP	10.2705	10.306	10.2705	10.289	10.289	-0.068 (-0.66%)	100
25 Sep 2023	GBP	10.3289	10.357	10.3283	10.357	10.357	-0.019 (-0.18%)	269
22 Sep 2023	GBP	10.412	10.416	10.346	10.376	10.376	+0.146 (+1.43%)	1,348
21 Sep 2023	GBP	10.25	10.252	10.23	10.23	10.23	-0.143 (-1.38%)	36
20 Sep 2023	GBP	10.38	10.38	10.373	10.373	10.373	+0.054 (+0.52%)	11
19 Sep 2023	GBP	10.312	10.319	10.312	10.319	10.319	-0.04 (-0.39%)	160
18 Sep 2023	GBP	10.344	10.359	10.3213	10.359	10.359	-0.047 (-0.45%)	97
15 Sep 2023	GBP	10.438	10.438	10.406	10.406	10.406	-0.034 (-0.33%)	102
14 Sep 2023	GBP	10.412	10.442	10.404	10.44	10.44	+0.114 (+1.10%)	8
13 Sep 2023	GBP	10.3094	10.326	10.3094	10.326	10.326	+0.004 (+0.04%)	9
12 Sep 2023	GBP	10.34	10.34	10.322	10.322	10.322	+0.077 (+0.75%)	16
11 Sep 2023	GBP	10.2364	10.266	10.2364	10.245	10.245	+0.026 (+0.25%)	72
8 Sep 2023	GBP	10.154	10.219	10.154	10.219	10.219	+0.022 (+0.22%)	174
7 Sep 2023	GBP	10.222	10.222	10.197	10.197	10.197	-0.121 (-1.17%)	3
6 Sep 2023	GBP	10.2679	10.348	10.2679	10.318	10.318	+0.005 (+0.05%)	3,297
5 Sep 2023	GBP	10.2828	10.313	10.2828	10.313	10.313	-0.049 (-0.47%)	11
4 Sep 2023	GBP	10.3626	10.386	10.362	10.362	10.362	+0.038 (+0.37%)	77
1 Sep 2023	GBP	10.302	10.34	10.2735	10.324	10.324	+0.142 (+1.39%)	258
31 Aug 2023	GBP	10.182	10.182	10.182	10.182	10.182	-0.088 (-0.86%)	64
30 Aug 2023	GBP	10.27	10.27	10.27	10.27	10.27	-0.105 (-1.01%)	213

First
7
8
9
10
11
Last

Unicorn Response |