HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
USD |
14.43 |
14.43 |
14.383 |
14.383 |
14.383 |
-0.034 (-0.24%)
|
8 |
| 20 Jun 2024 |
USD |
14.417 |
14.419 |
14.415 |
14.417 |
14.417 |
-0.064 (-0.44%)
|
1 |
| 19 Jun 2024 |
USD |
14.504 |
14.5045 |
14.481 |
14.481 |
14.481 |
+0.137 (+0.96%)
|
5,740 |
| 18 Jun 2024 |
USD |
14.288 |
14.3885 |
14.288 |
14.344 |
14.344 |
+0.157 (+1.11%)
|
5,238 |
| 17 Jun 2024 |
USD |
14.216 |
14.216 |
14.1356 |
14.187 |
14.187 |
+0.05 (+0.35%)
|
24,606 |
| 14 Jun 2024 |
USD |
14.09 |
14.137 |
14.09 |
14.137 |
14.137 |
+0.022 (+0.16%)
|
8 |
| 13 Jun 2024 |
USD |
14.124 |
14.226 |
14.11 |
14.115 |
14.115 |
-0.117 (-0.82%)
|
36,274 |
| 12 Jun 2024 |
USD |
14.124 |
14.232 |
14.106 |
14.232 |
14.232 |
+0.25 (+1.79%)
|
49 |
| 11 Jun 2024 |
USD |
13.9891 |
13.9891 |
13.982 |
13.982 |
13.982 |
-0.128 (-0.91%)
|
22,955 |
| 10 Jun 2024 |
USD |
14.068 |
14.11 |
14.068 |
14.11 |
14.11 |
+0.007 (+0.05%)
|
14 |
| 7 Jun 2024 |
USD |
14.103 |
14.103 |
14.103 |
14.103 |
14.103 |
-0.077 (-0.54%)
|
0 |
| 6 Jun 2024 |
USD |
14.18 |
14.18 |
14.18 |
14.18 |
14.18 |
+0.218 (+1.56%)
|
2,740 |
| 5 Jun 2024 |
USD |
13.986 |
13.986 |
13.918 |
13.962 |
13.962 |
+0.152 (+1.10%)
|
24,035 |
| 4 Jun 2024 |
USD |
13.8357 |
13.8357 |
13.81 |
13.81 |
13.81 |
-0.206 (-1.47%)
|
12,522 |
| 3 Jun 2024 |
USD |
14.016 |
14.018 |
14.014 |
14.016 |
14.016 |
+0.204 (+1.48%)
|
1 |
| 31 May 2024 |
USD |
13.812 |
13.812 |
13.812 |
13.812 |
13.812 |
-0.25 (-1.78%)
|
0 |
| 30 May 2024 |
USD |
14.012 |
14.062 |
14.012 |
14.062 |
14.062 |
-0.047 (-0.33%)
|
4,190 |
| 29 May 2024 |
USD |
14.109 |
14.109 |
14.109 |
14.109 |
14.109 |
-0.238 (-1.66%)
|
0 |
| 28 May 2024 |
USD |
14.3496 |
14.3496 |
14.347 |
14.347 |
14.347 |
-0.001 (-0.01%)
|
9,873 |
| 24 May 2024 |
USD |
14.348 |
14.35 |
14.346 |
14.348 |
14.348 |
-0.053 (-0.37%)
|
2 |
| 23 May 2024 |
USD |
14.496 |
14.496 |
14.401 |
14.401 |
14.401 |
-0.107 (-0.74%)
|
32 |
| 22 May 2024 |
USD |
14.508 |
14.508 |
14.508 |
14.508 |
14.508 |
+0.004 (+0.03%)
|
0 |
| 21 May 2024 |
USD |
14.504 |
14.504 |
14.504 |
14.504 |
14.504 |
-0.109 (-0.75%)
|
0 |
| 20 May 2024 |
USD |
14.612 |
14.613 |
14.612 |
14.613 |
14.613 |
-0.025 (-0.17%)
|
183 |
| 17 May 2024 |
USD |
14.638 |
14.638 |
14.638 |
14.638 |
14.638 |
+0.108 (+0.74%)
|
0 |
| 16 May 2024 |
USD |
14.5439 |
14.5439 |
14.53 |
14.53 |
14.53 |
+0.064 (+0.44%)
|
21,113 |
| 15 May 2024 |
USD |
14.466 |
14.466 |
14.466 |
14.466 |
14.466 |
+0.164 (+1.15%)
|
0 |
| 14 May 2024 |
USD |
14.302 |
14.302 |
14.302 |
14.302 |
14.302 |
+0.024 (+0.17%)
|
0 |
| 13 May 2024 |
USD |
14.278 |
14.278 |
14.278 |
14.278 |
14.278 |
+0.114 (+0.80%)
|
0 |
| 10 May 2024 |
USD |
14.188 |
14.19 |
14.152 |
14.164 |
14.164 |
+0.112 (+0.80%)
|
2,089 |
