HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	USD	12.899	12.899	12.899	12.899	12.899	-0.052 (-0.40%)	0
5 Sep 2023	USD	12.9349	12.951	12.9349	12.951	12.951	-0.123 (-0.94%)	13,800
4 Sep 2023	USD	13.074	13.074	13.074	13.074	13.074	+0.054 (+0.41%)	0
1 Sep 2023	USD	13.004	13.02	13.004	13.02	13.02	+0.109 (+0.84%)	12
31 Aug 2023	USD	12.911	12.911	12.911	12.911	12.911	-0.163 (-1.25%)	0
30 Aug 2023	USD	13.074	13.074	13.074	13.074	13.074	-0.018 (-0.14%)	0
29 Aug 2023	USD	13.092	13.092	13.092	13.092	13.092	+0.308 (+2.41%)	0
25 Aug 2023	USD	12.784	12.784	12.784	12.784	12.784	-0.055 (-0.43%)	0
24 Aug 2023	USD	12.978	12.9824	12.839	12.839	12.839	-0.04 (-0.31%)	7,342
23 Aug 2023	USD	12.879	12.879	12.879	12.879	12.879	+0.182 (+1.43%)	0
22 Aug 2023	USD	12.697	12.697	12.697	12.697	12.697	+0.075 (+0.59%)	0
21 Aug 2023	USD	12.622	12.622	12.622	12.622	12.622	-0.052 (-0.41%)	0
18 Aug 2023	USD	12.674	12.674	12.674	12.674	12.674	-0.137 (-1.07%)	0
17 Aug 2023	USD	12.811	12.811	12.811	12.811	12.811	-0.04 (-0.31%)	0
16 Aug 2023	USD	12.8269	12.851	12.8269	12.851	12.851	-0.019 (-0.15%)	11,250
15 Aug 2023	USD	12.9348	12.9348	12.87	12.87	12.87	-0.072 (-0.56%)	10,508
14 Aug 2023	USD	12.886	12.942	12.886	12.942	12.942	-0.083 (-0.64%)	9,919
11 Aug 2023	USD	13.025	13.025	13.025	13.025	13.025	-0.274 (-2.06%)	0
10 Aug 2023	USD	13.136	13.299	13.136	13.299	13.299	+0.144 (+1.09%)	11,355
9 Aug 2023	USD	13.155	13.155	13.155	13.155	13.155	+0.029 (+0.22%)	0
8 Aug 2023	USD	13.126	13.126	13.126	13.126	13.126	-0.179 (-1.35%)	0
7 Aug 2023	USD	13.32	13.388	13.305	13.305	13.305	-0.131 (-0.97%)	26,101
4 Aug 2023	USD	13.376	13.436	13.376	13.436	13.436	+0.079 (+0.59%)	5,170
3 Aug 2023	USD	13.357	13.357	13.357	13.357	13.357	+0.05 (+0.38%)	9,700
2 Aug 2023	USD	13.41	13.41	13.307	13.307	13.307	-0.273 (-2.01%)	9
1 Aug 2023	USD	13.58	13.582	13.578	13.58	13.58	-0.203 (-1.47%)	1
31 Jul 2023	USD	13.7522	13.783	13.736	13.783	13.783	+0.028 (+0.20%)	13,825
28 Jul 2023	USD	13.732	13.755	13.684	13.755	13.755	+0.175 (+1.29%)	11,406
27 Jul 2023	USD	13.666	13.666	13.58	13.58	13.58	+0.012 (+0.09%)	796
26 Jul 2023	USD	13.568	13.568	13.568	13.568	13.568	+0.029 (+0.21%)	0

First
8
9
10
11
12
Last

Unicorn Response |