HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	13.516	13.539	13.516	13.539	13.539	+0.139 (+1.04%)	1
24 Jul 2023	USD	13.4	13.402	13.398	13.4	13.4	+0.124 (+0.93%)	1
21 Jul 2023	USD	13.23	13.324	13.23	13.276	13.276	0.0 (0.0%)	7,841
20 Jul 2023	USD	13.282	13.362	13.222	13.276	13.276	-0.176 (-1.31%)	9,654
19 Jul 2023	USD	13.452	13.452	13.452	13.452	13.452	-0.023 (-0.17%)	0
18 Jul 2023	USD	13.446	13.475	13.446	13.475	13.475	-0.008 (-0.06%)	6
17 Jul 2023	USD	13.464	13.483	13.464	13.483	13.483	-0.09 (-0.66%)	14
14 Jul 2023	USD	13.573	13.573	13.573	13.573	13.573	+0.006 (+0.04%)	0
13 Jul 2023	USD	13.567	13.567	13.567	13.567	13.567	+0.176 (+1.31%)	0
12 Jul 2023	USD	13.346	13.391	13.332	13.391	13.391	+0.288 (+2.20%)	9,987
11 Jul 2023	USD	13.103	13.103	13.103	13.103	13.103	+0.08 (+0.61%)	0
10 Jul 2023	USD	12.978	13.023	12.978	13.023	13.023	+0.001 (+0.01%)	278
7 Jul 2023	USD	13.05	13.05	13.022	13.022	13.022	+0.13 (+1.01%)	500
6 Jul 2023	USD	12.892	12.892	12.892	12.892	12.892	-0.31 (-2.35%)	0
5 Jul 2023	USD	13.228	13.228	13.202	13.202	13.202	-0.136 (-1.02%)	500
4 Jul 2023	USD	13.338	13.34	13.336	13.338	13.338	+0.087 (+0.66%)	1
3 Jul 2023	USD	13.226	13.252	13.226	13.251	13.251	+0.102 (+0.78%)	9
30 Jun 2023	USD	13.134	13.149	13.134	13.149	13.149	+0.197 (+1.52%)	9,193
29 Jun 2023	USD	12.95	13.047	12.92	12.952	12.952	-0.069 (-0.53%)	310,960
28 Jun 2023	USD	13.021	13.021	13.021	13.021	13.021	-0.063 (-0.48%)	0
27 Jun 2023	USD	13.084	13.084	13.084	13.084	13.084	+0.116 (+0.89%)	13,786
26 Jun 2023	USD	12.968	12.968	12.968	12.968	12.968	+0.06 (+0.46%)	0
23 Jun 2023	USD	12.908	12.908	12.908	12.908	12.908	-0.18 (-1.38%)	0
22 Jun 2023	USD	13.06	13.088	13.06	13.088	13.088	-0.04 (-0.30%)	7
21 Jun 2023	USD	13.128	13.128	13.128	13.128	13.128	-0.062 (-0.47%)	0
20 Jun 2023	USD	13.19	13.19	13.19	13.19	13.19	-0.225 (-1.68%)	0
19 Jun 2023	USD	13.46	13.46	13.415	13.415	13.415	-0.072 (-0.53%)	1
16 Jun 2023	USD	13.487	13.487	13.487	13.487	13.487	-0.002 (-0.01%)	0
15 Jun 2023	USD	13.506	13.522	13.489	13.489	13.489	+0.079 (+0.59%)	2,460
14 Jun 2023	USD	13.41	13.41	13.41	13.41	13.41	+0.071 (+0.53%)	0

First
9
10
11
12
13
Last

Unicorn Response |