HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	12.985	12.985	12.985	12.985	12.985	+0.099 (+0.77%)	0
27 Apr 2023	USD	12.898	12.898	12.886	12.886	12.886	+0.146 (+1.15%)	255
26 Apr 2023	USD	12.74	12.74	12.74	12.74	12.74	+0.065 (+0.51%)	0
25 Apr 2023	USD	12.675	12.675	12.675	12.675	12.675	-0.162 (-1.26%)	0
24 Apr 2023	USD	12.888	12.888	12.837	12.837	12.837	-0.026 (-0.20%)	258
21 Apr 2023	USD	12.863	12.863	12.863	12.863	12.863	-0.183 (-1.40%)	0
20 Apr 2023	USD	13.102	13.102	13.046	13.046	13.046	+0.036 (+0.28%)	561
19 Apr 2023	USD	13.01	13.01	13.01	13.01	13.01	-0.144 (-1.09%)	0
18 Apr 2023	USD	13.154	13.154	13.154	13.154	13.154	+0.058 (+0.44%)	0
17 Apr 2023	USD	13.222	13.222	13.096	13.096	13.096	-0.002 (-0.02%)	2
14 Apr 2023	USD	13.192	13.192	13.098	13.098	13.098	-0.093 (-0.71%)	1,000
13 Apr 2023	USD	13.188	13.191	13.156	13.191	13.191	+0.066 (+0.50%)	1,250
12 Apr 2023	USD	13.194	13.236	13.125	13.125	13.125	+0.005 (+0.04%)	11,560
11 Apr 2023	USD	13.126	13.166	13.12	13.12	13.12	+0.097 (+0.74%)	487
6 Apr 2023	USD	13.018	13.046	13.018	13.023	13.023	+0.045 (+0.35%)	3,740
5 Apr 2023	USD	13.096	13.096	12.978	12.978	12.978	-0.048 (-0.37%)	250
4 Apr 2023	USD	13.026	13.026	13.026	13.026	13.026	+0.028 (+0.22%)	0
3 Apr 2023	USD	13.03	13.03	12.998	12.998	12.998	-0.068 (-0.52%)	250
31 Mar 2023	USD	13.07	13.07	13.066	13.066	13.066	-0.01 (-0.08%)	250
30 Mar 2023	USD	13.04	13.076	12.95	13.076	13.076	+0.159 (+1.23%)	19,759
29 Mar 2023	USD	12.896	12.917	12.896	12.917	12.917	+0.029 (+0.23%)	307
28 Mar 2023	USD	12.846	12.888	12.844	12.888	12.888	+0.154 (+1.21%)	10,764
27 Mar 2023	USD	12.734	12.734	12.734	12.734	12.734	-0.051 (-0.40%)	0
24 Mar 2023	USD	12.77	12.785	12.77	12.785	12.785	-0.185 (-1.43%)	4,554
23 Mar 2023	USD	12.904	13.012	12.904	12.97	12.97	+0.207 (+1.62%)	3,568
22 Mar 2023	USD	12.763	12.763	12.763	12.763	12.763	+0.159 (+1.26%)	0
21 Mar 2023	USD	12.604	12.604	12.604	12.604	12.604	+0.095 (+0.76%)	0
20 Mar 2023	USD	12.47	12.576	12.458	12.509	12.509	-0.032 (-0.26%)	7,435
17 Mar 2023	USD	12.526	12.672	12.526	12.541	12.541	+0.035 (+0.28%)	371
16 Mar 2023	USD	12.414	12.506	12.377	12.506	12.506	+0.196 (+1.59%)	18,000

Unicorn Response |