HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	12.664	12.7	12.31	12.31	12.31	-0.311 (-2.46%)	16,734
14 Mar 2023	USD	12.64	12.64	12.621	12.621	12.621	-0.055 (-0.43%)	250
13 Mar 2023	USD	12.676	12.744	12.676	12.676	12.676	-0.044 (-0.35%)	13
10 Mar 2023	USD	12.696	12.74	12.696	12.72	12.72	-0.095 (-0.74%)	20,794
9 Mar 2023	USD	12.815	12.815	12.815	12.815	12.815	-0.121 (-0.94%)	0
8 Mar 2023	USD	12.938	12.948	12.936	12.936	12.936	-0.022 (-0.17%)	409
7 Mar 2023	USD	13.09	13.09	12.922	12.958	12.958	-0.158 (-1.20%)	18,750
6 Mar 2023	USD	13.078	13.116	13.078	13.116	13.116	+0.051 (+0.39%)	510
3 Mar 2023	USD	12.928	13.065	12.928	13.065	13.065	+0.055 (+0.42%)	0
2 Mar 2023	USD	12.918	13.01	12.918	13.01	13.01	+0.058 (+0.45%)	252
1 Mar 2023	USD	13.036	13.036	12.952	12.952	12.952	+0.208 (+1.63%)	1
28 Feb 2023	USD	12.744	12.744	12.744	12.744	12.744	-0.019 (-0.15%)	0
27 Feb 2023	USD	12.763	12.763	12.763	12.763	12.763	+0.061 (+0.48%)	0
24 Feb 2023	USD	12.702	12.702	12.702	12.702	12.702	-0.257 (-1.98%)	0
23 Feb 2023	USD	13.082	13.082	12.959	12.959	12.959	+0.01 (+0.08%)	1,908
22 Feb 2023	USD	12.984	12.984	12.949	12.949	12.949	-0.115 (-0.88%)	206
21 Feb 2023	USD	13.064	13.064	13.064	13.064	13.064	-0.192 (-1.45%)	0
20 Feb 2023	USD	13.256	13.256	13.256	13.256	13.256	+0.161 (+1.23%)	0
17 Feb 2023	USD	13.156	13.168	13.095	13.095	13.095	-0.161 (-1.21%)	644
16 Feb 2023	USD	13.256	13.256	13.256	13.256	13.256	+0.023 (+0.17%)	0
15 Feb 2023	USD	13.212	13.233	13.212	13.233	13.233	-0.128 (-0.96%)	0
14 Feb 2023	USD	13.361	13.361	13.361	13.361	13.361	-0.028 (-0.21%)	0
13 Feb 2023	USD	13.362	13.389	13.32	13.389	13.389	+0.091 (+0.68%)	14,900
10 Feb 2023	USD	13.298	13.298	13.298	13.298	13.298	-0.148 (-1.10%)	0
9 Feb 2023	USD	13.498	13.5	13.446	13.446	13.446	+0.168 (+1.27%)	761
8 Feb 2023	USD	13.386	13.386	13.278	13.278	13.278	+0.003 (+0.02%)	240
7 Feb 2023	USD	13.342	13.344	13.275	13.275	13.275	-0.054 (-0.41%)	2,488
6 Feb 2023	USD	13.328	13.329	13.328	13.329	13.329	-0.312 (-2.29%)	60
3 Feb 2023	USD	13.786	13.798	13.641	13.641	13.641	-0.171 (-1.24%)	9,759
2 Feb 2023	USD	13.832	13.832	13.7829	13.812	13.812	+0.042 (+0.31%)	20,986

Unicorn Response |