HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	13.794	13.794	13.77	13.77	13.77	+0.074 (+0.54%)	40
31 Jan 2023	USD	13.696	13.696	13.658	13.696	13.696	-0.083 (-0.60%)	126,705
30 Jan 2023	USD	13.804	13.804	13.779	13.779	13.779	-0.113 (-0.81%)	1
27 Jan 2023	USD	13.95	13.95	13.892	13.892	13.892	-0.07 (-0.50%)	40
26 Jan 2023	USD	13.954	13.962	13.954	13.962	13.962	+0.121 (+0.87%)	5,680
25 Jan 2023	USD	13.841	13.841	13.841	13.841	13.841	-0.055 (-0.40%)	0
24 Jan 2023	USD	13.78	13.896	13.78	13.896	13.896	-0.019 (-0.14%)	7
23 Jan 2023	USD	13.874	13.915	13.874	13.915	13.915	+0.211 (+1.54%)	1
20 Jan 2023	USD	13.612	13.704	13.612	13.704	13.704	+0.16 (+1.18%)	1
19 Jan 2023	USD	13.544	13.544	13.544	13.544	13.544	-0.004 (-0.03%)	0
18 Jan 2023	USD	13.634	13.636	13.548	13.548	13.548	+0.038 (+0.28%)	28,871
17 Jan 2023	USD	13.51	13.51	13.51	13.51	13.51	-0.017 (-0.13%)	0
16 Jan 2023	USD	13.606	13.606	13.527	13.527	13.527	-0.056 (-0.41%)	1
13 Jan 2023	USD	13.624	13.624	13.546	13.583	13.583	+0.107 (+0.79%)	4
12 Jan 2023	USD	13.476	13.476	13.476	13.476	13.476	+0.115 (+0.86%)	0
11 Jan 2023	USD	13.361	13.361	13.361	13.361	13.361	+0.061 (+0.46%)	0
10 Jan 2023	USD	13.3	13.3	13.3	13.3	13.3	-0.072 (-0.54%)	0
9 Jan 2023	USD	13.288	13.372	13.288	13.372	13.372	+0.283 (+2.16%)	4
6 Jan 2023	USD	12.948	13.1168	12.948	13.089	13.089	+0.173 (+1.34%)	11,601
5 Jan 2023	USD	12.926	12.926	12.916	12.916	12.916	-0.034 (-0.26%)	40,495
4 Jan 2023	USD	12.95	12.95	12.95	12.95	12.95	+0.171 (+1.34%)	0
3 Jan 2023	USD	12.81	12.81	12.779	12.779	12.779	+0.092 (+0.73%)	2,821
30 Dec 2022	USD	12.687	12.687	12.687	12.687	12.687	-0.076 (-0.60%)	0
29 Dec 2022	USD	12.763	12.763	12.763	12.763	12.763	+0.18 (+1.43%)	0
28 Dec 2022	USD	12.583	12.583	12.583	12.583	12.583	+0.034 (+0.27%)	0
23 Dec 2022	USD	12.549	12.549	12.549	12.549	12.549	+0.043 (+0.34%)	0
22 Dec 2022	USD	12.506	12.506	12.506	12.506	12.506	-0.099 (-0.79%)	0
21 Dec 2022	USD	12.605	12.605	12.605	12.605	12.605	+0.111 (+0.89%)	0
20 Dec 2022	USD	12.494	12.494	12.494	12.494	12.494	-0.026 (-0.21%)	0
19 Dec 2022	USD	12.55	12.55	12.52	12.52	12.52	-0.015 (-0.12%)	1

Unicorn Response |