HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2022	USD	12.53	12.554	12.53	12.535	12.535	+0.005 (+0.04%)	1,590
15 Dec 2022	USD	12.53	12.53	12.53	12.53	12.53	-0.251 (-1.96%)	0
14 Dec 2022	USD	12.864	12.864	12.781	12.781	12.781	-0.078 (-0.61%)	0
13 Dec 2022	USD	12.7543	12.859	12.7543	12.859	12.859	+0.272 (+2.16%)	1,244
12 Dec 2022	USD	12.678	12.7	12.574	12.587	12.587	-0.278 (-2.16%)	494
9 Dec 2022	USD	12.936	12.936	12.865	12.865	12.865	+0.03 (+0.23%)	949
8 Dec 2022	USD	12.835	12.835	12.835	12.835	12.835	+0.148 (+1.17%)	0
7 Dec 2022	USD	12.687	12.687	12.687	12.687	12.687	-0.151 (-1.18%)	0
6 Dec 2022	USD	12.848	12.848	12.836	12.838	12.838	-0.044 (-0.34%)	8,109
5 Dec 2022	USD	12.866	13.076	12.866	12.882	12.882	-0.035 (-0.27%)	501
2 Dec 2022	USD	12.754	12.917	12.754	12.917	12.917	+0.018 (+0.14%)	490
1 Dec 2022	USD	12.948	12.948	12.866	12.899	12.899	+0.071 (+0.55%)	26,340
30 Nov 2022	USD	12.802	12.86	12.72	12.828	12.828	+0.217 (+1.72%)	82,527
29 Nov 2022	USD	12.611	12.611	12.611	12.611	12.611	+0.203 (+1.64%)	0
28 Nov 2022	USD	12.388	12.408	12.366	12.408	12.408	-0.042 (-0.34%)	1,230
25 Nov 2022	USD	12.45	12.45	12.45	12.45	12.45	-0.105 (-0.84%)	0
24 Nov 2022	USD	12.555	12.555	12.555	12.555	12.555	+0.14 (+1.13%)	0
23 Nov 2022	USD	12.388	12.442	12.388	12.415	12.415	+0.049 (+0.40%)	980
22 Nov 2022	USD	12.364	12.39	12.318	12.366	12.366	+0.098 (+0.80%)	29,693
21 Nov 2022	USD	12.27	12.33	12.268	12.268	12.268	-0.148 (-1.19%)	3,236
18 Nov 2022	USD	12.426	12.426	12.402	12.416	12.416	+0.007 (+0.06%)	1,117
17 Nov 2022	USD	12.438	12.438	12.404	12.409	12.409	-0.063 (-0.51%)	1,429
16 Nov 2022	USD	12.558	12.558	12.472	12.472	12.472	-0.258 (-2.03%)	100
15 Nov 2022	USD	12.764	12.764	12.73	12.73	12.73	+0.328 (+2.64%)	1,420
14 Nov 2022	USD	12.424	12.428	12.402	12.402	12.402	+0.003 (+0.02%)	23
11 Nov 2022	USD	12.399	12.399	12.399	12.399	12.399	+0.379 (+3.15%)	0
10 Nov 2022	USD	12.02	12.02	12.02	12.02	12.02	+0.197 (+1.67%)	0
9 Nov 2022	USD	11.796	11.823	11.794	11.823	11.823	-0.107 (-0.90%)	2,323
8 Nov 2022	USD	11.93	11.93	11.93	11.93	11.93	+0.06 (+0.51%)	267
7 Nov 2022	USD	11.93	11.93	11.87	11.87	11.87	+0.125 (+1.06%)	6

Unicorn Response |