HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	11.92	11.932	11.802	11.802	11.802	-0.224 (-1.86%)	610
22 Sep 2022	USD	12.0355	12.0355	12.026	12.026	12.026	-0.18 (-1.47%)	15,000
21 Sep 2022	USD	12.212	12.212	12.206	12.206	12.206	-0.127 (-1.03%)	3,854
20 Sep 2022	USD	12.372	12.388	12.333	12.333	12.333	+0.004 (+0.03%)	963
16 Sep 2022	USD	12.329	12.329	12.329	12.329	12.329	-0.191 (-1.53%)	0
15 Sep 2022	USD	12.52	12.52	12.52	12.52	12.52	-0.07 (-0.56%)	0
14 Sep 2022	USD	12.59	12.59	12.59	12.59	12.59	-0.058 (-0.46%)	0
13 Sep 2022	USD	12.648	12.648	12.648	12.648	12.648	-0.286 (-2.21%)	0
12 Sep 2022	USD	12.934	12.934	12.934	12.934	12.934	+0.179 (+1.40%)	0
9 Sep 2022	USD	12.764	12.764	12.755	12.755	12.755	+0.179 (+1.42%)	8,387
8 Sep 2022	USD	12.576	12.576	12.576	12.576	12.576	+0.027 (+0.22%)	0
7 Sep 2022	USD	12.549	12.549	12.549	12.549	12.549	-0.023 (-0.18%)	0
6 Sep 2022	USD	12.572	12.572	12.572	12.572	12.572	-0.125 (-0.98%)	0
5 Sep 2022	USD	12.697	12.697	12.697	12.697	12.697	-0.088 (-0.69%)	0
2 Sep 2022	USD	12.754	12.785	12.754	12.785	12.785	+0.133 (+1.05%)	312
1 Sep 2022	USD	12.652	12.652	12.652	12.652	12.652	-0.238 (-1.85%)	0
31 Aug 2022	USD	12.928	12.99	12.89	12.89	12.89	+0.116 (+0.91%)	325,839
30 Aug 2022	USD	13.028	13.028	12.774	12.774	12.774	-0.293 (-2.24%)	1,445
26 Aug 2022	USD	13.067	13.067	13.067	13.067	13.067	-0.139 (-1.05%)	0
25 Aug 2022	USD	13.082	13.274	13.082	13.206	13.206	+0.236 (+1.82%)	446,101
24 Aug 2022	USD	12.97	12.97	12.97	12.97	12.97	+0.056 (+0.43%)	0
23 Aug 2022	USD	12.914	12.914	12.914	12.914	12.914	+0.069 (+0.54%)	0
22 Aug 2022	USD	12.864	12.864	12.845	12.845	12.845	-0.076 (-0.59%)	490
19 Aug 2022	USD	12.921	12.921	12.921	12.921	12.921	-0.193 (-1.47%)	0
18 Aug 2022	USD	13.114	13.114	13.114	13.114	13.114	-0.038 (-0.29%)	0
17 Aug 2022	USD	13.152	13.152	13.152	13.152	13.152	-0.045 (-0.34%)	0
16 Aug 2022	USD	13.197	13.197	13.197	13.197	13.197	+0.029 (+0.22%)	0
15 Aug 2022	USD	13.168	13.168	13.168	13.168	13.168	-0.018 (-0.14%)	0
12 Aug 2022	USD	13.21	13.21	13.186	13.186	13.186	-0.012 (-0.09%)	490
11 Aug 2022	USD	13.13	13.26	13.13	13.198	13.198	+0.135 (+1.03%)	2,617

Unicorn Response |