HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	USD	12.752	13.063	12.752	13.063	13.063	+0.132 (+1.02%)	224
9 Aug 2022	USD	12.968	12.968	12.926	12.931	12.931	-0.065 (-0.50%)	3,110
8 Aug 2022	USD	13.002	13.002	12.996	12.996	12.996	+0.128 (+0.99%)	490
5 Aug 2022	USD	12.96	12.96	12.868	12.868	12.868	-0.02 (-0.16%)	1,999
4 Aug 2022	USD	12.866	12.97	12.864	12.888	12.888	+0.196 (+1.54%)	94,810
3 Aug 2022	USD	12.638	12.692	12.634	12.692	12.692	-0.025 (-0.20%)	17,058
2 Aug 2022	USD	12.646	12.717	12.616	12.717	12.717	-0.122 (-0.95%)	9,183
1 Aug 2022	USD	12.839	12.839	12.839	12.839	12.839	+0.003 (+0.02%)	0
29 Jul 2022	USD	12.836	12.836	12.836	12.836	12.836	-0.061 (-0.47%)	0
28 Jul 2022	USD	12.84	12.897	12.84	12.897	12.897	+0.069 (+0.54%)	980
27 Jul 2022	USD	12.828	12.828	12.828	12.828	12.828	+0.11 (+0.86%)	0
26 Jul 2022	USD	12.718	12.718	12.718	12.718	12.718	-0.109 (-0.85%)	0
25 Jul 2022	USD	12.827	12.827	12.827	12.827	12.827	-0.038 (-0.30%)	0
22 Jul 2022	USD	12.865	12.865	12.865	12.865	12.865	+0.022 (+0.17%)	0
21 Jul 2022	USD	12.816	12.843	12.816	12.843	12.843	+0.072 (+0.56%)	13,616
20 Jul 2022	USD	12.7904	12.7904	12.771	12.771	12.771	+0.005 (+0.04%)	284,700
19 Jul 2022	USD	12.766	12.766	12.766	12.766	12.766	+0.046 (+0.36%)	0
18 Jul 2022	USD	12.72	12.72	12.72	12.72	12.72	+0.198 (+1.58%)	0
15 Jul 2022	USD	12.478	12.522	12.478	12.522	12.522	+0.092 (+0.74%)	973
14 Jul 2022	USD	12.504	12.518	12.43	12.43	12.43	-0.159 (-1.26%)	10,109
13 Jul 2022	USD	12.589	12.589	12.589	12.589	12.589	-0.077 (-0.61%)	0
12 Jul 2022	USD	12.666	12.666	12.666	12.666	12.666	-0.022 (-0.17%)	0
11 Jul 2022	USD	12.688	12.688	12.688	12.688	12.688	-0.361 (-2.77%)	0
8 Jul 2022	USD	13.049	13.049	13.049	13.049	13.049	+0.017 (+0.13%)	0
7 Jul 2022	USD	13.032	13.032	13.032	13.032	13.032	+0.335 (+2.64%)	0
6 Jul 2022	USD	12.697	12.697	12.697	12.697	12.697	+0.042 (+0.33%)	0
5 Jul 2022	USD	12.866	12.872	12.655	12.655	12.655	-0.267 (-2.07%)	1,187
4 Jul 2022	USD	12.922	12.922	12.922	12.922	12.922	-0.005 (-0.04%)	0
1 Jul 2022	USD	12.927	12.927	12.927	12.927	12.927	-0.091 (-0.70%)	0
30 Jun 2022	USD	13.018	13.018	13.018	13.018	13.018	-0.082 (-0.63%)	0

Unicorn Response |