HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2022	USD	12.866	12.872	12.655	12.655	12.655	-0.267 (-2.07%)	1,187
4 Jul 2022	USD	12.922	12.922	12.922	12.922	12.922	-0.005 (-0.04%)	0
1 Jul 2022	USD	12.927	12.927	12.927	12.927	12.927	-0.091 (-0.70%)	0
30 Jun 2022	USD	13.018	13.018	13.018	13.018	13.018	-0.082 (-0.63%)	0
29 Jun 2022	USD	13.11	13.11	13.1	13.1	13.1	-0.141 (-1.06%)	490
28 Jun 2022	USD	13.241	13.241	13.241	13.241	13.241	-0.042 (-0.32%)	0
27 Jun 2022	USD	13.314	13.314	13.283	13.283	13.283	+0.113 (+0.86%)	490
24 Jun 2022	USD	13.17	13.17	13.17	13.17	13.17	+0.252 (+1.95%)	0
23 Jun 2022	USD	12.918	12.918	12.918	12.918	12.918	-0.065 (-0.50%)	100
22 Jun 2022	USD	12.852	12.983	12.852	12.983	12.983	-0.179 (-1.36%)	7,173
21 Jun 2022	USD	13.162	13.162	13.162	13.162	13.162	+0.214 (+1.65%)	0
20 Jun 2022	USD	12.944	12.948	12.944	12.948	12.948	+0.066 (+0.51%)	979
17 Jun 2022	USD	12.882	12.882	12.882	12.882	12.882	+0.076 (+0.59%)	0
16 Jun 2022	USD	12.806	12.806	12.806	12.806	12.806	-0.28 (-2.14%)	0
15 Jun 2022	USD	13.13	13.13	13.086	13.086	13.086	+0.102 (+0.79%)	10,129
14 Jun 2022	USD	12.984	12.984	12.984	12.984	12.984	+0.144 (+1.12%)	490
13 Jun 2022	USD	12.84	12.84	12.84	12.84	12.84	-0.364 (-2.76%)	0
10 Jun 2022	USD	13.204	13.204	13.204	13.204	13.204	-0.193 (-1.44%)	0
9 Jun 2022	USD	13.397	13.397	13.397	13.397	13.397	-0.244 (-1.79%)	0
8 Jun 2022	USD	13.594	13.641	13.594	13.641	13.641	+0.138 (+1.02%)	63
7 Jun 2022	USD	13.503	13.503	13.503	13.503	13.503	-0.114 (-0.84%)	0
6 Jun 2022	USD	13.722	13.722	13.617	13.617	13.617	+0.107 (+0.79%)	24
1 Jun 2022	USD	13.702	13.702	13.51	13.51	13.51	-0.149 (-1.09%)	0
31 May 2022	USD	13.752	13.758	13.659	13.659	13.659	+0.007 (+0.05%)	5,854
30 May 2022	USD	13.626	13.652	13.626	13.652	13.652	+0.282 (+2.11%)	4,473
27 May 2022	USD	13.37	13.37	13.37	13.37	13.37	+0.168 (+1.27%)	0
26 May 2022	USD	13.202	13.202	13.202	13.202	13.202	+0.244 (+1.88%)	0
25 May 2022	USD	13.038	13.038	12.958	12.958	12.958	+0.074 (+0.57%)	2,505
24 May 2022	USD	12.986	12.996	12.884	12.884	12.884	-0.322 (-2.44%)	1,475
23 May 2022	USD	13.214	13.214	13.206	13.206	13.206	+0.132 (+1.01%)	9

Unicorn Response |