HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	USD	13.208	13.208	13.074	13.074	13.074	+0.051 (+0.39%)	490
19 May 2022	USD	12.808	13.023	12.808	13.023	13.023	+0.015 (+0.12%)	2,534
18 May 2022	USD	13.008	13.008	13.008	13.008	13.008	-0.142 (-1.08%)	0
17 May 2022	USD	13.098	13.15	13.098	13.15	13.15	+0.28 (+2.18%)	4,121
16 May 2022	USD	12.828	12.87	12.828	12.87	12.87	+0.014 (+0.11%)	932
13 May 2022	USD	12.856	12.856	12.834	12.856	12.856	+0.154 (+1.21%)	109
12 May 2022	USD	12.596	12.722	12.596	12.702	12.702	-0.19 (-1.47%)	5,660
11 May 2022	USD	12.892	12.892	12.892	12.892	12.892	+0.196 (+1.54%)	0
10 May 2022	USD	12.696	12.696	12.696	12.696	12.696	+0.003 (+0.02%)	0
9 May 2022	USD	12.693	12.693	12.693	12.693	12.693	-0.428 (-3.26%)	0
6 May 2022	USD	12.97	13.121	12.97	13.121	13.121	-0.045 (-0.34%)	6,519
5 May 2022	USD	13.4	13.4	13.166	13.166	13.166	-0.217 (-1.62%)	7,918
4 May 2022	USD	13.466	13.466	13.383	13.383	13.383	-0.176 (-1.30%)	428
3 May 2022	USD	13.559	13.559	13.559	13.559	13.559	-0.085 (-0.62%)	0
29 Apr 2022	USD	13.644	13.644	13.644	13.644	13.644	+0.278 (+2.08%)	0
28 Apr 2022	USD	13.43	13.432	13.306	13.366	13.366	+0.123 (+0.93%)	28,978
27 Apr 2022	USD	13.368	13.372	13.2	13.243	13.243	-0.003 (-0.02%)	71,365
26 Apr 2022	USD	13.246	13.246	13.246	13.246	13.246	-0.085 (-0.64%)	0
25 Apr 2022	USD	13.312	13.331	13.296	13.331	13.331	-0.339 (-2.48%)	11,331
22 Apr 2022	USD	13.67	13.67	13.67	13.67	13.67	-0.107 (-0.78%)	0
21 Apr 2022	USD	13.777	13.777	13.777	13.777	13.777	-0.139 (-1.00%)	0
20 Apr 2022	USD	13.96	13.96	13.906	13.916	13.916	-0.02 (-0.14%)	887
19 Apr 2022	USD	14.062	14.062	13.936	13.936	13.936	-0.324 (-2.27%)	19,157
14 Apr 2022	USD	14.23	14.26	14.23	14.26	14.26	-0.054 (-0.38%)	159
13 Apr 2022	USD	14.322	14.334	14.314	14.314	14.314	+0.016 (+0.11%)	5,924
12 Apr 2022	USD	14.232	14.298	14.232	14.298	14.298	+0.075 (+0.53%)	2,937
11 Apr 2022	USD	14.222	14.238	14.158	14.223	14.223	-0.177 (-1.23%)	1,987
8 Apr 2022	USD	14.384	14.406	14.384	14.4	14.4	+0.119 (+0.83%)	7,375
7 Apr 2022	USD	14.281	14.281	14.281	14.281	14.281	-0.136 (-0.94%)	0
6 Apr 2022	USD	14.417	14.417	14.417	14.417	14.417	-0.238 (-1.62%)	0

Unicorn Response |