HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
15.408 |
15.422 |
15.39 |
15.422 |
15.422 |
-0.087 (-0.56%)
|
980 |
| 4 Jan 2022 |
USD |
15.578 |
15.578 |
15.509 |
15.509 |
15.509 |
+0.023 (+0.15%)
|
490 |
| 31 Dec 2021 |
USD |
15.486 |
15.486 |
15.486 |
15.486 |
15.486 |
+0.024 (+0.16%)
|
0 |
| 30 Dec 2021 |
USD |
15.462 |
15.462 |
15.462 |
15.462 |
15.462 |
+0.131 (+0.85%)
|
0 |
| 29 Dec 2021 |
USD |
15.331 |
15.331 |
15.331 |
15.331 |
15.331 |
+0.069 (+0.45%)
|
0 |
| 24 Dec 2021 |
USD |
15.316 |
15.316 |
15.262 |
15.262 |
15.262 |
-0.083 (-0.54%)
|
1 |
| 23 Dec 2021 |
USD |
15.345 |
15.345 |
15.345 |
15.345 |
15.345 |
+0.095 (+0.62%)
|
0 |
| 22 Dec 2021 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+0.122 (+0.81%)
|
0 |
| 21 Dec 2021 |
USD |
15.128 |
15.128 |
15.128 |
15.128 |
15.128 |
+0.246 (+1.65%)
|
0 |
| 20 Dec 2021 |
USD |
14.882 |
14.882 |
14.882 |
14.882 |
14.882 |
-0.282 (-1.86%)
|
0 |
| 17 Dec 2021 |
USD |
15.146 |
15.166 |
15.146 |
15.164 |
15.164 |
-0.126 (-0.82%)
|
6,239 |
| 16 Dec 2021 |
USD |
15.32 |
15.32 |
15.28 |
15.29 |
15.29 |
+0.267 (+1.78%)
|
20,378 |
| 15 Dec 2021 |
USD |
15.112 |
15.112 |
15.018 |
15.023 |
15.023 |
-0.155 (-1.02%)
|
10,189 |
| 14 Dec 2021 |
USD |
15.178 |
15.178 |
15.178 |
15.178 |
15.178 |
-0.065 (-0.43%)
|
0 |
| 13 Dec 2021 |
USD |
15.438 |
15.438 |
15.243 |
15.243 |
15.243 |
-0.244 (-1.58%)
|
0 |
| 10 Dec 2021 |
USD |
15.487 |
15.487 |
15.487 |
15.487 |
15.487 |
-0.049 (-0.32%)
|
0 |
| 9 Dec 2021 |
USD |
15.536 |
15.536 |
15.536 |
15.536 |
15.536 |
-0.04 (-0.26%)
|
0 |
| 8 Dec 2021 |
USD |
15.576 |
15.576 |
15.576 |
15.576 |
15.576 |
+0.118 (+0.76%)
|
0 |
| 7 Dec 2021 |
USD |
15.456 |
15.458 |
15.456 |
15.458 |
15.458 |
+0.216 (+1.42%)
|
103 |
| 6 Dec 2021 |
USD |
15.242 |
15.242 |
15.242 |
15.242 |
15.242 |
+0.02 (+0.13%)
|
0 |
| 3 Dec 2021 |
USD |
15.222 |
15.222 |
15.222 |
15.222 |
15.222 |
-0.246 (-1.59%)
|
0 |
| 2 Dec 2021 |
USD |
15.484 |
15.484 |
15.396 |
15.468 |
15.468 |
-0.053 (-0.34%)
|
7,959 |
| 1 Dec 2021 |
USD |
15.344 |
15.521 |
15.344 |
15.521 |
15.521 |
+0.348 (+2.29%)
|
589 |
| 30 Nov 2021 |
USD |
15.15 |
15.214 |
15.15 |
15.173 |
15.173 |
+0.016 (+0.11%)
|
2,536 |
| 29 Nov 2021 |
USD |
15.214 |
15.236 |
15.157 |
15.157 |
15.157 |
+0.128 (+0.85%)
|
985 |
| 26 Nov 2021 |
USD |
15.304 |
15.304 |
15.029 |
15.029 |
15.029 |
-0.599 (-3.83%)
|
6 |
| 25 Nov 2021 |
USD |
15.628 |
15.628 |
15.628 |
15.628 |
15.628 |
+0.051 (+0.33%)
|
0 |
| 24 Nov 2021 |
USD |
15.577 |
15.577 |
15.577 |
15.577 |
15.577 |
-0.006 (-0.04%)
|
0 |
| 23 Nov 2021 |
USD |
15.63 |
15.63 |
15.583 |
15.583 |
15.583 |
-0.115 (-0.73%)
|
6,482 |
| 22 Nov 2021 |
USD |
15.698 |
15.698 |
15.698 |
15.698 |
15.698 |
-0.133 (-0.84%)
|
0 |
