HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
15.831 |
15.831 |
15.831 |
15.831 |
15.831 |
+0.056 (+0.35%)
|
0 |
| 18 Nov 2021 |
USD |
15.94 |
15.97 |
15.754 |
15.775 |
15.775 |
-0.164 (-1.03%)
|
8,335 |
| 17 Nov 2021 |
USD |
15.939 |
15.939 |
15.939 |
15.939 |
15.939 |
-0.052 (-0.33%)
|
0 |
| 16 Nov 2021 |
USD |
16.05 |
16.05 |
15.991 |
15.991 |
15.991 |
-0.01 (-0.06%)
|
1 |
| 15 Nov 2021 |
USD |
16.04 |
16.05 |
16.001 |
16.001 |
16.001 |
-0.036 (-0.22%)
|
1,596 |
| 12 Nov 2021 |
USD |
15.97 |
16.037 |
15.97 |
16.037 |
16.037 |
+0.02 (+0.12%)
|
108 |
| 11 Nov 2021 |
USD |
16.017 |
16.017 |
16.017 |
16.017 |
16.017 |
+0.186 (+1.17%)
|
0 |
| 10 Nov 2021 |
USD |
15.784 |
15.831 |
15.748 |
15.831 |
15.831 |
+0.125 (+0.80%)
|
7,247 |
| 9 Nov 2021 |
USD |
15.792 |
15.792 |
15.706 |
15.706 |
15.706 |
-0.044 (-0.28%)
|
1 |
| 8 Nov 2021 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.12 (+0.77%)
|
0 |
| 5 Nov 2021 |
USD |
15.632 |
15.632 |
15.63 |
15.63 |
15.63 |
+0.067 (+0.43%)
|
1 |
| 4 Nov 2021 |
USD |
15.563 |
15.563 |
15.563 |
15.563 |
15.563 |
0.0 (0.0%)
|
0 |
| 3 Nov 2021 |
USD |
15.563 |
15.563 |
15.563 |
15.563 |
15.563 |
+0.043 (+0.28%)
|
0 |
| 2 Nov 2021 |
USD |
15.54 |
15.566 |
15.52 |
15.52 |
15.52 |
-0.161 (-1.03%)
|
3,180 |
| 1 Nov 2021 |
USD |
15.681 |
15.681 |
15.681 |
15.681 |
15.681 |
+0.125 (+0.80%)
|
0 |
| 29 Oct 2021 |
USD |
15.546 |
15.556 |
15.546 |
15.556 |
15.556 |
-0.183 (-1.16%)
|
956 |
| 28 Oct 2021 |
USD |
15.739 |
15.739 |
15.739 |
15.739 |
15.739 |
-0.1 (-0.63%)
|
0 |
| 27 Oct 2021 |
USD |
15.844 |
15.844 |
15.824 |
15.839 |
15.839 |
-0.125 (-0.78%)
|
8,059 |
| 26 Oct 2021 |
USD |
16.052 |
16.068 |
15.964 |
15.964 |
15.964 |
-0.019 (-0.12%)
|
9,056 |
| 25 Oct 2021 |
USD |
15.948 |
15.983 |
15.948 |
15.983 |
15.983 |
+0.096 (+0.60%)
|
2 |
| 22 Oct 2021 |
USD |
16.01 |
16.014 |
15.887 |
15.887 |
15.887 |
-0.024 (-0.15%)
|
13,809 |
| 21 Oct 2021 |
USD |
15.911 |
15.911 |
15.911 |
15.911 |
15.911 |
-0.16 (-1.00%)
|
0 |
| 20 Oct 2021 |
USD |
16.066 |
16.071 |
16.066 |
16.071 |
16.071 |
+0.031 (+0.19%)
|
29 |
| 19 Oct 2021 |
USD |
16.072 |
16.2 |
16.036 |
16.04 |
16.04 |
+0.153 (+0.96%)
|
21,502 |
| 18 Oct 2021 |
USD |
15.887 |
15.887 |
15.887 |
15.887 |
15.887 |
-0.019 (-0.12%)
|
0 |
| 15 Oct 2021 |
USD |
15.906 |
15.906 |
15.906 |
15.906 |
15.906 |
+0.214 (+1.36%)
|
0 |
| 14 Oct 2021 |
USD |
15.724 |
15.726 |
15.66 |
15.692 |
15.692 |
+0.029 (+0.19%)
|
10,194 |
| 13 Oct 2021 |
USD |
15.704 |
15.712 |
15.663 |
15.663 |
15.663 |
+0.13 (+0.84%)
|
5,532 |
| 12 Oct 2021 |
USD |
15.533 |
15.533 |
15.533 |
15.533 |
15.533 |
-0.105 (-0.67%)
|
0 |
| 11 Oct 2021 |
USD |
15.626 |
15.684 |
15.626 |
15.638 |
15.638 |
+0.053 (+0.34%)
|
1,954 |
