HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
15.028 |
15.151 |
15.028 |
15.151 |
15.151 |
-0.187 (-1.22%)
|
2 |
| 5 Oct 2021 |
USD |
15.266 |
15.338 |
15.266 |
15.338 |
15.338 |
+0.261 (+1.73%)
|
3,139 |
| 4 Oct 2021 |
USD |
15.077 |
15.077 |
15.077 |
15.077 |
15.077 |
-0.258 (-1.68%)
|
0 |
| 1 Oct 2021 |
USD |
15.228 |
15.335 |
15.228 |
15.335 |
15.335 |
-0.142 (-0.92%)
|
678 |
| 30 Sep 2021 |
USD |
15.37 |
15.477 |
15.37 |
15.477 |
15.477 |
+0.154 (+1.01%)
|
2,972 |
| 29 Sep 2021 |
USD |
15.376 |
15.38 |
15.323 |
15.323 |
15.323 |
-0.021 (-0.14%)
|
17,108 |
| 28 Sep 2021 |
USD |
15.57 |
15.57 |
15.344 |
15.344 |
15.344 |
-0.173 (-1.11%)
|
2 |
| 27 Sep 2021 |
USD |
15.517 |
15.517 |
15.517 |
15.517 |
15.517 |
+0.028 (+0.18%)
|
0 |
| 24 Sep 2021 |
USD |
15.5 |
15.504 |
15.489 |
15.489 |
15.489 |
-0.124 (-0.79%)
|
1,960 |
| 23 Sep 2021 |
USD |
15.613 |
15.613 |
15.613 |
15.613 |
15.613 |
-0.026 (-0.17%)
|
0 |
| 22 Sep 2021 |
USD |
15.502 |
15.639 |
15.502 |
15.639 |
15.639 |
+0.294 (+1.92%)
|
490 |
| 21 Sep 2021 |
USD |
15.458 |
15.458 |
15.345 |
15.345 |
15.345 |
+0.026 (+0.17%)
|
3,122 |
| 20 Sep 2021 |
USD |
15.318 |
15.436 |
15.26 |
15.319 |
15.319 |
-0.376 (-2.40%)
|
18 |
| 17 Sep 2021 |
USD |
15.695 |
15.695 |
15.695 |
15.695 |
15.695 |
-0.06 (-0.38%)
|
0 |
| 16 Sep 2021 |
USD |
15.762 |
15.772 |
15.755 |
15.755 |
15.755 |
-0.086 (-0.54%)
|
13,233 |
| 15 Sep 2021 |
USD |
15.841 |
15.841 |
15.841 |
15.841 |
15.841 |
-0.138 (-0.86%)
|
0 |
| 14 Sep 2021 |
USD |
15.979 |
15.979 |
15.979 |
15.979 |
15.979 |
-0.126 (-0.78%)
|
0 |
| 13 Sep 2021 |
USD |
16.096 |
16.105 |
16.092 |
16.105 |
16.105 |
+0.011 (+0.07%)
|
3,970 |
| 10 Sep 2021 |
USD |
16.094 |
16.094 |
16.094 |
16.094 |
16.094 |
+0.01 (+0.06%)
|
0 |
| 9 Sep 2021 |
USD |
15.964 |
16.084 |
15.964 |
16.084 |
16.084 |
-0.023 (-0.14%)
|
1 |
| 8 Sep 2021 |
USD |
16.082 |
16.107 |
16.082 |
16.107 |
16.107 |
-0.197 (-1.21%)
|
1,150 |
| 7 Sep 2021 |
USD |
16.254 |
16.308 |
16.246 |
16.304 |
16.304 |
-0.014 (-0.09%)
|
3,609 |
| 6 Sep 2021 |
USD |
16.318 |
16.318 |
16.318 |
16.318 |
16.318 |
+0.154 (+0.95%)
|
0 |
| 3 Sep 2021 |
USD |
16.164 |
16.164 |
16.164 |
16.164 |
16.164 |
+0.007 (+0.04%)
|
0 |
| 2 Sep 2021 |
USD |
16.157 |
16.157 |
16.157 |
16.157 |
16.157 |
-0.026 (-0.16%)
|
0 |
| 1 Sep 2021 |
USD |
16.05 |
16.183 |
16.05 |
16.183 |
16.183 |
+0.224 (+1.40%)
|
2 |
| 31 Aug 2021 |
USD |
15.96 |
15.978 |
15.948 |
15.959 |
15.959 |
+0.224 (+1.42%)
|
2,993 |
| 27 Aug 2021 |
USD |
15.62 |
15.735 |
15.62 |
15.735 |
15.735 |
+0.132 (+0.85%)
|
1 |
| 26 Aug 2021 |
USD |
15.603 |
15.603 |
15.603 |
15.603 |
15.603 |
-0.068 (-0.43%)
|
0 |
| 25 Aug 2021 |
USD |
15.568 |
15.718 |
15.568 |
15.671 |
15.671 |
+0.032 (+0.20%)
|
5,101 |
