HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
15.47 |
15.639 |
15.47 |
15.639 |
15.639 |
+0.357 (+2.34%)
|
2 |
| 23 Aug 2021 |
USD |
15.282 |
15.282 |
15.282 |
15.282 |
15.282 |
+0.188 (+1.25%)
|
0 |
| 20 Aug 2021 |
USD |
15.094 |
15.094 |
15.094 |
15.094 |
15.094 |
-0.012 (-0.08%)
|
0 |
| 19 Aug 2021 |
USD |
15.106 |
15.106 |
15.106 |
15.106 |
15.106 |
-0.362 (-2.34%)
|
0 |
| 18 Aug 2021 |
USD |
15.468 |
15.468 |
15.468 |
15.468 |
15.468 |
+0.081 (+0.53%)
|
0 |
| 17 Aug 2021 |
USD |
15.364 |
15.387 |
15.364 |
15.387 |
15.387 |
-0.172 (-1.11%)
|
396 |
| 16 Aug 2021 |
USD |
15.574 |
15.58 |
15.542 |
15.559 |
15.559 |
-0.101 (-0.64%)
|
2,456 |
| 13 Aug 2021 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
-0.015 (-0.10%)
|
0 |
| 12 Aug 2021 |
USD |
15.675 |
15.675 |
15.675 |
15.675 |
15.675 |
-0.104 (-0.66%)
|
0 |
| 11 Aug 2021 |
USD |
15.754 |
15.779 |
15.754 |
15.779 |
15.779 |
+0.083 (+0.53%)
|
490 |
| 10 Aug 2021 |
USD |
15.744 |
15.744 |
15.696 |
15.696 |
15.696 |
+0.004 (+0.03%)
|
490 |
| 9 Aug 2021 |
USD |
15.692 |
15.692 |
15.692 |
15.692 |
15.692 |
+0.165 (+1.06%)
|
0 |
| 6 Aug 2021 |
USD |
15.7 |
15.7 |
15.527 |
15.527 |
15.527 |
-0.205 (-1.30%)
|
652 |
| 5 Aug 2021 |
USD |
15.728 |
15.732 |
15.728 |
15.732 |
15.732 |
+0.026 (+0.17%)
|
2 |
| 4 Aug 2021 |
USD |
15.706 |
15.706 |
15.706 |
15.706 |
15.706 |
+0.144 (+0.93%)
|
0 |
| 3 Aug 2021 |
USD |
15.562 |
15.562 |
15.562 |
15.562 |
15.562 |
-0.118 (-0.75%)
|
0 |
| 2 Aug 2021 |
USD |
15.61 |
15.68 |
15.57 |
15.68 |
15.68 |
+0.154 (+0.99%)
|
76 |
| 30 Jul 2021 |
USD |
15.526 |
15.526 |
15.526 |
15.526 |
15.526 |
-0.104 (-0.67%)
|
0 |
| 29 Jul 2021 |
USD |
15.63 |
15.63 |
15.63 |
15.63 |
15.63 |
+0.191 (+1.24%)
|
0 |
| 28 Jul 2021 |
USD |
15.439 |
15.439 |
15.439 |
15.439 |
15.439 |
+0.397 (+2.64%)
|
0 |
| 27 Jul 2021 |
USD |
15.042 |
15.042 |
15.042 |
15.042 |
15.042 |
-0.414 (-2.68%)
|
0 |
| 26 Jul 2021 |
USD |
15.414 |
15.498 |
15.398 |
15.456 |
15.456 |
-0.259 (-1.65%)
|
1,334 |
| 23 Jul 2021 |
USD |
15.7 |
15.715 |
15.7 |
15.715 |
15.715 |
-0.263 (-1.65%)
|
15 |
| 22 Jul 2021 |
USD |
16.01 |
16.01 |
15.978 |
15.978 |
15.978 |
+0.077 (+0.48%)
|
8,241 |
| 21 Jul 2021 |
USD |
15.866 |
15.901 |
15.864 |
15.901 |
15.901 |
+0.073 (+0.46%)
|
47 |
| 20 Jul 2021 |
USD |
15.828 |
15.828 |
15.828 |
15.828 |
15.828 |
+0.041 (+0.26%)
|
0 |
| 19 Jul 2021 |
USD |
15.9 |
15.9 |
15.787 |
15.787 |
15.787 |
-0.346 (-2.14%)
|
13 |
| 16 Jul 2021 |
USD |
16.133 |
16.133 |
16.133 |
16.133 |
16.133 |
-0.142 (-0.87%)
|
0 |
| 15 Jul 2021 |
USD |
16.275 |
16.275 |
16.275 |
16.275 |
16.275 |
+0.056 (+0.35%)
|
0 |
| 14 Jul 2021 |
USD |
16.219 |
16.219 |
16.219 |
16.219 |
16.219 |
+0.04 (+0.25%)
|
0 |
