HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
USD |
16.275 |
16.275 |
16.275 |
16.275 |
16.275 |
+0.056 (+0.35%)
|
0 |
| 14 Jul 2021 |
USD |
16.219 |
16.219 |
16.219 |
16.219 |
16.219 |
+0.04 (+0.25%)
|
0 |
| 13 Jul 2021 |
USD |
16.179 |
16.179 |
16.179 |
16.179 |
16.179 |
+0.136 (+0.85%)
|
0 |
| 12 Jul 2021 |
USD |
16.006 |
16.043 |
16.006 |
16.043 |
16.043 |
+0.026 (+0.16%)
|
1,403 |
| 9 Jul 2021 |
USD |
15.906 |
16.017 |
15.896 |
16.017 |
16.017 |
+0.238 (+1.51%)
|
8,583 |
| 8 Jul 2021 |
USD |
15.76 |
15.779 |
15.76 |
15.779 |
15.779 |
-0.292 (-1.82%)
|
5,377 |
| 7 Jul 2021 |
USD |
16.071 |
16.071 |
16.071 |
16.071 |
16.071 |
-0.018 (-0.11%)
|
0 |
| 6 Jul 2021 |
USD |
16.089 |
16.089 |
16.089 |
16.089 |
16.089 |
-0.155 (-0.95%)
|
0 |
| 5 Jul 2021 |
USD |
16.244 |
16.244 |
16.244 |
16.244 |
16.244 |
-0.091 (-0.56%)
|
0 |
| 2 Jul 2021 |
USD |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
-0.012 (-0.07%)
|
0 |
| 1 Jul 2021 |
USD |
16.504 |
16.504 |
16.347 |
16.347 |
16.347 |
-0.123 (-0.75%)
|
504 |
| 30 Jun 2021 |
USD |
16.534 |
16.534 |
16.47 |
16.47 |
16.47 |
-0.078 (-0.47%)
|
991 |
| 29 Jun 2021 |
USD |
16.578 |
16.578 |
16.548 |
16.548 |
16.548 |
-0.072 (-0.43%)
|
1,407 |
| 28 Jun 2021 |
USD |
16.62 |
16.62 |
16.62 |
16.62 |
16.62 |
-0.036 (-0.22%)
|
0 |
| 25 Jun 2021 |
USD |
16.738 |
16.738 |
16.656 |
16.656 |
16.656 |
+0.109 (+0.66%)
|
6,193 |
| 24 Jun 2021 |
USD |
16.547 |
16.547 |
16.547 |
16.547 |
16.547 |
+0.088 (+0.53%)
|
0 |
| 23 Jun 2021 |
USD |
16.462 |
16.562 |
16.459 |
16.459 |
16.459 |
+0.205 (+1.26%)
|
10,333 |
| 22 Jun 2021 |
USD |
16.254 |
16.254 |
16.254 |
16.254 |
16.254 |
-0.113 (-0.69%)
|
0 |
| 21 Jun 2021 |
USD |
16.367 |
16.367 |
16.367 |
16.367 |
16.367 |
+0.013 (+0.08%)
|
0 |
| 18 Jun 2021 |
USD |
16.534 |
16.57 |
16.354 |
16.354 |
16.354 |
-0.207 (-1.25%)
|
9,438 |
| 17 Jun 2021 |
USD |
16.561 |
16.561 |
16.561 |
16.561 |
16.561 |
-0.067 (-0.40%)
|
0 |
| 16 Jun 2021 |
USD |
16.608 |
16.628 |
16.608 |
16.628 |
16.628 |
+0.004 (+0.02%)
|
1,417 |
| 15 Jun 2021 |
USD |
16.624 |
16.624 |
16.624 |
16.624 |
16.624 |
-0.13 (-0.78%)
|
0 |
| 14 Jun 2021 |
USD |
16.754 |
16.754 |
16.754 |
16.754 |
16.754 |
+0.098 (+0.59%)
|
0 |
| 11 Jun 2021 |
USD |
16.656 |
16.656 |
16.656 |
16.656 |
16.656 |
-0.083 (-0.50%)
|
0 |
| 10 Jun 2021 |
USD |
16.739 |
16.739 |
16.739 |
16.739 |
16.739 |
+0.081 (+0.49%)
|
0 |
| 9 Jun 2021 |
USD |
16.658 |
16.658 |
16.658 |
16.658 |
16.658 |
+0.036 (+0.22%)
|
0 |
| 8 Jun 2021 |
USD |
16.644 |
16.69 |
16.622 |
16.622 |
16.622 |
-0.038 (-0.23%)
|
6,000 |
| 7 Jun 2021 |
USD |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
-0.114 (-0.68%)
|
0 |
| 4 Jun 2021 |
USD |
16.774 |
16.774 |
16.774 |
16.774 |
16.774 |
+0.078 (+0.47%)
|
0 |
