HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
USD |
16.712 |
16.712 |
16.696 |
16.696 |
16.696 |
-0.172 (-1.02%)
|
490 |
| 2 Jun 2021 |
USD |
16.868 |
16.868 |
16.868 |
16.868 |
16.868 |
+0.058 (+0.35%)
|
0 |
| 1 Jun 2021 |
USD |
16.792 |
16.854 |
16.792 |
16.81 |
16.81 |
+0.31 (+1.88%)
|
16,506 |
| 28 May 2021 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.131 (+0.80%)
|
0 |
| 27 May 2021 |
USD |
16.378 |
16.408 |
16.369 |
16.369 |
16.369 |
+0.03 (+0.18%)
|
3,677 |
| 26 May 2021 |
USD |
16.339 |
16.339 |
16.339 |
16.339 |
16.339 |
+0.084 (+0.52%)
|
0 |
| 25 May 2021 |
USD |
16.334 |
16.334 |
16.255 |
16.255 |
16.255 |
+0.19 (+1.18%)
|
2,000 |
| 24 May 2021 |
USD |
16.065 |
16.065 |
16.065 |
16.065 |
16.065 |
+0.096 (+0.60%)
|
0 |
| 21 May 2021 |
USD |
15.969 |
15.969 |
15.969 |
15.969 |
15.969 |
-0.13 (-0.81%)
|
0 |
| 20 May 2021 |
USD |
16.108 |
16.108 |
16.099 |
16.099 |
16.099 |
+0.093 (+0.58%)
|
2,755 |
| 19 May 2021 |
USD |
16.088 |
16.088 |
16.006 |
16.006 |
16.006 |
-0.128 (-0.79%)
|
37 |
| 18 May 2021 |
USD |
16.146 |
16.15 |
16.054 |
16.134 |
16.134 |
+0.3 (+1.89%)
|
9,541 |
| 17 May 2021 |
USD |
15.82 |
15.834 |
15.82 |
15.834 |
15.834 |
+0.004 (+0.03%)
|
3,373 |
| 14 May 2021 |
USD |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.237 (+1.52%)
|
0 |
| 13 May 2021 |
USD |
15.593 |
15.593 |
15.593 |
15.593 |
15.593 |
-0.052 (-0.33%)
|
0 |
| 12 May 2021 |
USD |
15.768 |
15.78 |
15.645 |
15.645 |
15.645 |
-0.232 (-1.46%)
|
1,710 |
| 11 May 2021 |
USD |
15.936 |
15.936 |
15.75 |
15.877 |
15.877 |
-0.154 (-0.96%)
|
13 |
| 10 May 2021 |
USD |
16.16 |
16.16 |
16.014 |
16.031 |
16.031 |
-0.329 (-2.01%)
|
46 |
| 7 May 2021 |
USD |
16.328 |
16.36 |
16.328 |
16.36 |
16.36 |
+0.282 (+1.75%)
|
5 |
| 6 May 2021 |
USD |
16.078 |
16.078 |
16.078 |
16.078 |
16.078 |
+0.063 (+0.39%)
|
0 |
| 5 May 2021 |
USD |
16.015 |
16.015 |
16.015 |
16.015 |
16.015 |
+0.198 (+1.25%)
|
0 |
| 4 May 2021 |
USD |
15.98 |
15.98 |
15.817 |
15.817 |
15.817 |
-0.285 (-1.77%)
|
19 |
| 30 Apr 2021 |
USD |
16.154 |
16.154 |
16.102 |
16.102 |
16.102 |
-0.21 (-1.29%)
|
28 |
| 29 Apr 2021 |
USD |
16.312 |
16.312 |
16.312 |
16.312 |
16.312 |
-0.044 (-0.27%)
|
0 |
| 28 Apr 2021 |
USD |
16.356 |
16.356 |
16.356 |
16.356 |
16.356 |
+0.1 (+0.62%)
|
0 |
| 27 Apr 2021 |
USD |
16.256 |
16.256 |
16.256 |
16.256 |
16.256 |
+0.006 (+0.04%)
|
0 |
| 26 Apr 2021 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.015 (-0.09%)
|
0 |
| 23 Apr 2021 |
USD |
16.265 |
16.265 |
16.265 |
16.265 |
16.265 |
+0.136 (+0.84%)
|
0 |
| 22 Apr 2021 |
USD |
16.129 |
16.129 |
16.129 |
16.129 |
16.129 |
+0.086 (+0.54%)
|
0 |
| 21 Apr 2021 |
USD |
16.043 |
16.043 |
16.043 |
16.043 |
16.043 |
+0.043 (+0.27%)
|
0 |
