HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2021 |
USD |
16.278 |
16.376 |
16.262 |
16.359 |
16.359 |
+0.111 (+0.68%)
|
511 |
| 15 Jan 2021 |
USD |
16.386 |
16.386 |
16.248 |
16.248 |
16.248 |
-0.129 (-0.79%)
|
4 |
| 14 Jan 2021 |
USD |
16.377 |
16.377 |
16.377 |
16.377 |
16.377 |
+0.274 (+1.70%)
|
0 |
| 13 Jan 2021 |
USD |
16.172 |
16.172 |
16.09 |
16.103 |
16.103 |
+0.022 (+0.14%)
|
500 |
| 12 Jan 2021 |
USD |
16.042 |
16.081 |
16.042 |
16.081 |
16.081 |
+0.19 (+1.20%)
|
490 |
| 11 Jan 2021 |
USD |
15.976 |
15.976 |
15.862 |
15.891 |
15.891 |
-0.071 (-0.44%)
|
828 |
| 8 Jan 2021 |
USD |
15.898 |
15.962 |
15.828 |
15.962 |
15.962 |
+0.328 (+2.10%)
|
22 |
| 7 Jan 2021 |
USD |
15.778 |
15.778 |
15.594 |
15.634 |
15.634 |
-0.016 (-0.10%)
|
71 |
| 6 Jan 2021 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
+0.086 (+0.55%)
|
0 |
| 5 Jan 2021 |
USD |
15.518 |
15.564 |
15.45 |
15.564 |
15.564 |
+0.136 (+0.88%)
|
804 |
| 4 Jan 2021 |
USD |
15.622 |
15.622 |
15.418 |
15.428 |
15.428 |
+0.02 (+0.13%)
|
50,597 |
| 31 Dec 2020 |
USD |
15.424 |
15.424 |
15.392 |
15.408 |
15.408 |
+0.038 (+0.25%)
|
2 |
| 30 Dec 2020 |
USD |
15.3 |
15.37 |
15.3 |
15.37 |
15.37 |
+0.232 (+1.53%)
|
2 |
| 29 Dec 2020 |
USD |
15.102 |
15.138 |
15.102 |
15.138 |
15.138 |
+0.169 (+1.13%)
|
12 |
| 24 Dec 2020 |
USD |
15.052 |
15.052 |
14.969 |
14.969 |
14.969 |
-0.018 (-0.12%)
|
42 |
| 23 Dec 2020 |
USD |
14.992 |
15.002 |
14.987 |
14.987 |
14.987 |
+0.129 (+0.87%)
|
28,175 |
| 22 Dec 2020 |
USD |
14.904 |
14.904 |
14.858 |
14.858 |
14.858 |
-0.049 (-0.33%)
|
49 |
| 21 Dec 2020 |
USD |
14.992 |
14.992 |
14.8 |
14.907 |
14.907 |
-0.249 (-1.64%)
|
832 |
| 18 Dec 2020 |
USD |
15.148 |
15.156 |
15.128 |
15.156 |
15.156 |
-0.032 (-0.21%)
|
50,911 |
| 17 Dec 2020 |
USD |
15.28 |
15.28 |
15.152 |
15.188 |
15.188 |
+0.115 (+0.76%)
|
108,519 |
| 16 Dec 2020 |
USD |
15.098 |
15.098 |
15.073 |
15.073 |
15.073 |
+0.115 (+0.77%)
|
40 |
| 15 Dec 2020 |
USD |
14.958 |
14.958 |
14.958 |
14.958 |
14.958 |
-0.002 (-0.01%)
|
0 |
| 14 Dec 2020 |
USD |
15.07 |
15.07 |
14.96 |
14.96 |
14.96 |
-0.031 (-0.21%)
|
441 |
| 11 Dec 2020 |
USD |
14.991 |
14.991 |
14.991 |
14.991 |
14.991 |
-0.063 (-0.42%)
|
0 |
| 10 Dec 2020 |
USD |
15.054 |
15.054 |
15.054 |
15.054 |
15.054 |
+0.099 (+0.66%)
|
0 |
| 9 Dec 2020 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
-0.106 (-0.70%)
|
0 |
| 8 Dec 2020 |
USD |
14.978 |
15.061 |
14.978 |
15.061 |
15.061 |
+0.021 (+0.14%)
|
4,180 |
| 7 Dec 2020 |
USD |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
+0.038 (+0.25%)
|
0 |
| 4 Dec 2020 |
USD |
15.002 |
15.002 |
15.002 |
15.002 |
15.002 |
+0.061 (+0.41%)
|
0 |
| 3 Dec 2020 |
USD |
14.85 |
14.941 |
14.85 |
14.941 |
14.941 |
+0.149 (+1.01%)
|
300 |
