HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
USD |
16.632 |
16.632 |
16.622 |
16.622 |
16.622 |
-0.218 (-1.29%)
|
18 |
21 Jan 2021 |
USD |
16.918 |
16.918 |
16.84 |
16.84 |
16.84 |
+0.091 (+0.54%)
|
2 |
20 Jan 2021 |
USD |
16.794 |
16.794 |
16.749 |
16.749 |
16.749 |
+0.244 (+1.48%)
|
1,490 |
19 Jan 2021 |
USD |
16.632 |
16.632 |
16.505 |
16.505 |
16.505 |
+0.146 (+0.89%)
|
1 |
18 Jan 2021 |
USD |
16.278 |
16.376 |
16.262 |
16.359 |
16.359 |
+0.111 (+0.68%)
|
511 |
15 Jan 2021 |
USD |
16.386 |
16.386 |
16.248 |
16.248 |
16.248 |
-0.129 (-0.79%)
|
4 |
14 Jan 2021 |
USD |
16.377 |
16.377 |
16.377 |
16.377 |
16.377 |
+0.274 (+1.70%)
|
0 |
13 Jan 2021 |
USD |
16.172 |
16.172 |
16.09 |
16.103 |
16.103 |
+0.022 (+0.14%)
|
500 |
12 Jan 2021 |
USD |
16.042 |
16.081 |
16.042 |
16.081 |
16.081 |
+0.19 (+1.20%)
|
490 |
11 Jan 2021 |
USD |
15.976 |
15.976 |
15.862 |
15.891 |
15.891 |
-0.071 (-0.44%)
|
828 |
8 Jan 2021 |
USD |
15.898 |
15.962 |
15.828 |
15.962 |
15.962 |
+0.328 (+2.10%)
|
22 |
7 Jan 2021 |
USD |
15.778 |
15.778 |
15.594 |
15.634 |
15.634 |
-0.016 (-0.10%)
|
71 |
6 Jan 2021 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
+0.086 (+0.55%)
|
0 |
5 Jan 2021 |
USD |
15.518 |
15.564 |
15.45 |
15.564 |
15.564 |
+0.136 (+0.88%)
|
804 |
4 Jan 2021 |
USD |
15.622 |
15.622 |
15.418 |
15.428 |
15.428 |
+0.02 (+0.13%)
|
50,597 |
31 Dec 2020 |
USD |
15.424 |
15.424 |
15.392 |
15.408 |
15.408 |
+0.038 (+0.25%)
|
2 |
30 Dec 2020 |
USD |
15.3 |
15.37 |
15.3 |
15.37 |
15.37 |
+0.232 (+1.53%)
|
2 |
29 Dec 2020 |
USD |
15.102 |
15.138 |
15.102 |
15.138 |
15.138 |
+0.169 (+1.13%)
|
12 |
24 Dec 2020 |
USD |
15.052 |
15.052 |
14.969 |
14.969 |
14.969 |
-0.018 (-0.12%)
|
42 |
23 Dec 2020 |
USD |
14.992 |
15.002 |
14.987 |
14.987 |
14.987 |
+0.129 (+0.87%)
|
28,175 |
22 Dec 2020 |
USD |
14.904 |
14.904 |
14.858 |
14.858 |
14.858 |
-0.049 (-0.33%)
|
49 |
21 Dec 2020 |
USD |
14.992 |
14.992 |
14.8 |
14.907 |
14.907 |
-0.249 (-1.64%)
|
832 |
18 Dec 2020 |
USD |
15.148 |
15.156 |
15.128 |
15.156 |
15.156 |
-0.032 (-0.21%)
|
50,911 |
17 Dec 2020 |
USD |
15.28 |
15.28 |
15.152 |
15.188 |
15.188 |
+0.115 (+0.76%)
|
108,519 |
16 Dec 2020 |
USD |
15.098 |
15.098 |
15.073 |
15.073 |
15.073 |
+0.115 (+0.77%)
|
40 |
15 Dec 2020 |
USD |
14.958 |
14.958 |
14.958 |
14.958 |
14.958 |
-0.002 (-0.01%)
|
0 |
14 Dec 2020 |
USD |
15.07 |
15.07 |
14.96 |
14.96 |
14.96 |
-0.031 (-0.21%)
|
441 |
11 Dec 2020 |
USD |
14.991 |
14.991 |
14.991 |
14.991 |
14.991 |
-0.063 (-0.42%)
|
0 |
10 Dec 2020 |
USD |
15.054 |
15.054 |
15.054 |
15.054 |
15.054 |
+0.099 (+0.66%)
|
0 |
9 Dec 2020 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
-0.106 (-0.70%)
|
0 |