HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
USD |
13.753 |
13.753 |
13.753 |
13.753 |
13.753 |
+0.043 (+0.31%)
|
0 |
26 Oct 2020 |
USD |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
-0.079 (-0.57%)
|
0 |
23 Oct 2020 |
USD |
13.789 |
13.789 |
13.789 |
13.789 |
13.789 |
-0.034 (-0.25%)
|
0 |
22 Oct 2020 |
USD |
13.823 |
13.823 |
13.823 |
13.823 |
13.823 |
-0.008 (-0.06%)
|
0 |
21 Oct 2020 |
USD |
13.831 |
13.831 |
13.831 |
13.831 |
13.831 |
+0.102 (+0.74%)
|
0 |
20 Oct 2020 |
USD |
13.729 |
13.729 |
13.729 |
13.729 |
13.729 |
+0.042 (+0.31%)
|
0 |
19 Oct 2020 |
USD |
13.687 |
13.687 |
13.687 |
13.687 |
13.687 |
+0.078 (+0.57%)
|
0 |
16 Oct 2020 |
USD |
13.609 |
13.609 |
13.609 |
13.609 |
13.609 |
+0.108 (+0.80%)
|
0 |
15 Oct 2020 |
USD |
13.501 |
13.501 |
13.501 |
13.501 |
13.501 |
-0.269 (-1.95%)
|
0 |
14 Oct 2020 |
USD |
13.77 |
13.77 |
13.77 |
13.77 |
13.77 |
+0.058 (+0.42%)
|
0 |
13 Oct 2020 |
USD |
13.712 |
13.712 |
13.712 |
13.712 |
13.712 |
-0.071 (-0.52%)
|
0 |
12 Oct 2020 |
USD |
13.783 |
13.783 |
13.783 |
13.783 |
13.783 |
+0.151 (+1.11%)
|
0 |
9 Oct 2020 |
USD |
13.654 |
13.654 |
13.632 |
13.632 |
13.632 |
+0.159 (+1.18%)
|
2,500 |
8 Oct 2020 |
USD |
13.488 |
13.488 |
13.473 |
13.473 |
13.473 |
+0.061 (+0.45%)
|
2,400 |
7 Oct 2020 |
USD |
13.406 |
13.412 |
13.406 |
13.412 |
13.412 |
+0.078 (+0.58%)
|
690 |
6 Oct 2020 |
USD |
13.334 |
13.334 |
13.334 |
13.334 |
13.334 |
+0.122 (+0.92%)
|
0 |
5 Oct 2020 |
USD |
13.212 |
13.212 |
13.212 |
13.212 |
13.212 |
+0.012 (+0.09%)
|
0 |
2 Oct 2020 |
USD |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
+0.021 (+0.16%)
|
0 |
1 Oct 2020 |
USD |
13.112 |
13.179 |
13.112 |
13.179 |
13.179 |
+0.075 (+0.57%)
|
590 |
30 Sep 2020 |
USD |
13.104 |
13.104 |
13.104 |
13.104 |
13.104 |
+0.192 (+1.49%)
|
0 |
29 Sep 2020 |
USD |
12.912 |
12.912 |
12.912 |
12.912 |
12.912 |
-0.014 (-0.11%)
|
0 |
28 Sep 2020 |
USD |
12.926 |
12.926 |
12.926 |
12.926 |
12.926 |
+0.203 (+1.60%)
|
0 |
25 Sep 2020 |
USD |
12.723 |
12.723 |
12.723 |
12.723 |
12.723 |
-0.053 (-0.41%)
|
0 |
24 Sep 2020 |
USD |
12.776 |
12.776 |
12.776 |
12.776 |
12.776 |
-0.184 (-1.42%)
|
0 |
23 Sep 2020 |
USD |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
-0.056 (-0.43%)
|
0 |
22 Sep 2020 |
USD |
13.112 |
13.112 |
13.016 |
13.016 |
13.016 |
-0.01 (-0.08%)
|
500 |
21 Sep 2020 |
USD |
13.06 |
13.06 |
13.026 |
13.026 |
13.026 |
-0.372 (-2.78%)
|
1,084 |
18 Sep 2020 |
USD |
13.478 |
13.478 |
13.398 |
13.398 |
13.398 |
-0.069 (-0.51%)
|
300 |
17 Sep 2020 |
USD |
13.467 |
13.467 |
13.467 |
13.467 |
13.467 |
-0.119 (-0.88%)
|
0 |
16 Sep 2020 |
USD |
13.586 |
13.586 |
13.586 |
13.586 |
13.586 |
+0.03 (+0.22%)
|
0 |