HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2020 |
USD |
13.578 |
13.578 |
13.556 |
13.556 |
13.556 |
+0.168 (+1.25%)
|
200 |
14 Sep 2020 |
USD |
13.388 |
13.388 |
13.388 |
13.388 |
13.388 |
+0.201 (+1.52%)
|
0 |
11 Sep 2020 |
USD |
13.187 |
13.187 |
13.187 |
13.187 |
13.187 |
+0.009 (+0.07%)
|
0 |
10 Sep 2020 |
USD |
13.178 |
13.178 |
13.178 |
13.178 |
13.178 |
+0.004 (+0.03%)
|
0 |
9 Sep 2020 |
USD |
13.174 |
13.174 |
13.174 |
13.174 |
13.174 |
+0.086 (+0.66%)
|
0 |
8 Sep 2020 |
USD |
13.088 |
13.088 |
13.088 |
13.088 |
13.088 |
-0.05 (-0.38%)
|
0 |
7 Sep 2020 |
USD |
13.138 |
13.138 |
13.138 |
13.138 |
13.138 |
+0.106 (+0.81%)
|
0 |
4 Sep 2020 |
USD |
13.032 |
13.032 |
13.032 |
13.032 |
13.032 |
-0.101 (-0.77%)
|
0 |
3 Sep 2020 |
USD |
13.133 |
13.133 |
13.133 |
13.133 |
13.133 |
-0.259 (-1.93%)
|
0 |
2 Sep 2020 |
USD |
13.392 |
13.392 |
13.392 |
13.392 |
13.392 |
+0.03 (+0.22%)
|
0 |
1 Sep 2020 |
USD |
13.362 |
13.362 |
13.362 |
13.362 |
13.362 |
-0.149 (-1.10%)
|
0 |
28 Aug 2020 |
USD |
13.511 |
13.511 |
13.511 |
13.511 |
13.511 |
+0.021 (+0.15%)
|
0 |
27 Aug 2020 |
USD |
13.4905 |
13.4905 |
13.4905 |
13.4905 |
13.4905 |
0.0 (0.0%)
|
0 |