HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
USD |
12.829 |
12.829 |
12.829 |
12.829 |
12.829 |
-0.088 (-0.68%)
|
0 |
28 Nov 2023 |
USD |
12.894 |
12.917 |
12.894 |
12.917 |
12.917 |
+0.091 (+0.71%)
|
80,010 |
27 Nov 2023 |
USD |
12.826 |
12.826 |
12.826 |
12.826 |
12.826 |
-0.073 (-0.57%)
|
0 |
24 Nov 2023 |
USD |
12.899 |
12.899 |
12.899 |
12.899 |
12.899 |
-0.058 (-0.45%)
|
0 |
23 Nov 2023 |
USD |
12.957 |
12.957 |
12.957 |
12.957 |
12.957 |
+0.072 (+0.56%)
|
0 |
22 Nov 2023 |
USD |
12.885 |
12.885 |
12.885 |
12.885 |
12.885 |
-0.055 (-0.43%)
|
0 |
21 Nov 2023 |
USD |
12.94 |
12.94 |
12.94 |
12.94 |
12.94 |
-0.057 (-0.44%)
|
0 |
20 Nov 2023 |
USD |
12.997 |
12.997 |
12.997 |
12.997 |
12.997 |
+0.117 (+0.91%)
|
0 |
17 Nov 2023 |
USD |
12.88 |
12.88 |
12.88 |
12.88 |
12.88 |
+0.074 (+0.58%)
|
2 |
16 Nov 2023 |
USD |
12.806 |
12.806 |
12.806 |
12.806 |
12.806 |
-0.272 (-2.08%)
|
0 |
15 Nov 2023 |
USD |
13.078 |
13.078 |
13.078 |
13.078 |
13.078 |
+0.186 (+1.44%)
|
0 |
14 Nov 2023 |
USD |
12.892 |
12.892 |
12.892 |
12.892 |
12.892 |
+0.289 (+2.29%)
|
0 |
13 Nov 2023 |
USD |
12.603 |
12.603 |
12.603 |
12.603 |
12.603 |
+0.044 (+0.35%)
|
0 |
10 Nov 2023 |
USD |
12.468 |
12.559 |
12.468 |
12.559 |
12.559 |
-0.08 (-0.63%)
|
16 |
9 Nov 2023 |
USD |
12.639 |
12.639 |
12.639 |
12.639 |
12.639 |
-0.027 (-0.21%)
|
0 |
8 Nov 2023 |
USD |
12.666 |
12.666 |
12.666 |
12.666 |
12.666 |
-0.029 (-0.23%)
|
0 |
7 Nov 2023 |
USD |
12.695 |
12.695 |
12.695 |
12.695 |
12.695 |
-0.059 (-0.46%)
|
0 |
6 Nov 2023 |
USD |
12.766 |
12.766 |
12.728 |
12.754 |
12.754 |
+0.029 (+0.23%)
|
16,712 |
3 Nov 2023 |
USD |
12.574 |
12.725 |
12.574 |
12.725 |
12.725 |
+0.262 (+2.10%)
|
1 |
2 Nov 2023 |
USD |
12.368 |
12.463 |
12.368 |
12.463 |
12.463 |
+0.241 (+1.97%)
|
8,624 |
1 Nov 2023 |
USD |
12.204 |
12.222 |
12.204 |
12.222 |
12.222 |
+0.088 (+0.73%)
|
260 |
31 Oct 2023 |
USD |
12.186 |
12.186 |
12.134 |
12.134 |
12.134 |
-0.124 (-1.01%)
|
1,301 |
30 Oct 2023 |
USD |
12.328 |
12.328 |
12.246 |
12.258 |
12.258 |
+0.068 (+0.56%)
|
284 |
27 Oct 2023 |
USD |
12.198 |
12.198 |
12.19 |
12.19 |
12.19 |
+0.077 (+0.64%)
|
260 |
26 Oct 2023 |
USD |
12.113 |
12.113 |
12.113 |
12.113 |
12.113 |
-0.121 (-0.99%)
|
0 |
25 Oct 2023 |
USD |
12.179 |
12.234 |
12.179 |
12.234 |
12.234 |
-0.101 (-0.82%)
|
16,214 |
24 Oct 2023 |
USD |
12.335 |
12.335 |
12.335 |
12.335 |
12.335 |
+0.141 (+1.16%)
|
0 |
23 Oct 2023 |
USD |
12.194 |
12.194 |
12.194 |
12.194 |
12.194 |
-0.02 (-0.16%)
|
0 |
20 Oct 2023 |
USD |
12.214 |
12.214 |
12.214 |
12.214 |
12.214 |
-0.189 (-1.52%)
|
0 |
19 Oct 2023 |
USD |
12.403 |
12.403 |
12.403 |
12.403 |
12.403 |
0.0 (0.0%)
|
0 |