HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
12.403 |
12.403 |
12.403 |
12.403 |
12.403 |
-0.244 (-1.93%)
|
0 |
17 Oct 2023 |
USD |
12.5885 |
12.647 |
12.5885 |
12.647 |
12.647 |
-0.025 (-0.20%)
|
127,735 |
16 Oct 2023 |
USD |
12.672 |
12.672 |
12.672 |
12.672 |
12.672 |
+0.1 (+0.80%)
|
0 |
13 Oct 2023 |
USD |
12.572 |
12.572 |
12.572 |
12.572 |
12.572 |
-0.041 (-0.33%)
|
0 |
12 Oct 2023 |
USD |
12.6009 |
12.613 |
12.6009 |
12.613 |
12.613 |
-0.095 (-0.75%)
|
1,283 |
11 Oct 2023 |
USD |
12.708 |
12.708 |
12.708 |
12.708 |
12.708 |
+0.076 (+0.60%)
|
0 |
10 Oct 2023 |
USD |
12.476 |
12.632 |
12.476 |
12.632 |
12.632 |
+0.312 (+2.53%)
|
48 |
9 Oct 2023 |
USD |
12.404 |
12.404 |
12.32 |
12.32 |
12.32 |
-0.118 (-0.95%)
|
250 |
6 Oct 2023 |
USD |
12.366 |
12.438 |
12.366 |
12.438 |
12.438 |
+0.234 (+1.92%)
|
2,920 |
5 Oct 2023 |
USD |
12.204 |
12.204 |
12.204 |
12.204 |
12.204 |
-0.048 (-0.39%)
|
0 |
4 Oct 2023 |
USD |
12.252 |
12.252 |
12.252 |
12.252 |
12.252 |
-0.031 (-0.25%)
|
0 |
3 Oct 2023 |
USD |
12.346 |
12.346 |
12.283 |
12.283 |
12.283 |
-0.18 (-1.44%)
|
19,010 |
2 Oct 2023 |
USD |
12.524 |
12.524 |
12.463 |
12.463 |
12.463 |
-0.098 (-0.78%)
|
250 |
29 Sep 2023 |
USD |
12.554 |
12.598 |
12.554 |
12.561 |
12.561 |
+0.085 (+0.68%)
|
803 |
28 Sep 2023 |
USD |
12.432 |
12.476 |
12.432 |
12.476 |
12.476 |
-0.036 (-0.29%)
|
75 |
27 Sep 2023 |
USD |
12.528 |
12.528 |
12.512 |
12.512 |
12.512 |
-0.001 (-0.01%)
|
39 |
26 Sep 2023 |
USD |
12.513 |
12.515 |
12.511 |
12.513 |
12.513 |
-0.128 (-1.01%)
|
1 |
25 Sep 2023 |
USD |
12.746 |
12.746 |
12.594 |
12.641 |
12.641 |
-0.079 (-0.62%)
|
1,831 |
22 Sep 2023 |
USD |
12.704 |
12.728 |
12.704 |
12.72 |
12.72 |
+0.143 (+1.14%)
|
500 |
21 Sep 2023 |
USD |
12.577 |
12.577 |
12.577 |
12.577 |
12.577 |
-0.278 (-2.16%)
|
1,101 |
20 Sep 2023 |
USD |
12.855 |
12.855 |
12.855 |
12.855 |
12.855 |
+0.071 (+0.56%)
|
1,101 |
19 Sep 2023 |
USD |
12.784 |
12.784 |
12.784 |
12.784 |
12.784 |
-0.054 (-0.42%)
|
0 |
18 Sep 2023 |
USD |
12.838 |
12.838 |
12.838 |
12.838 |
12.838 |
-0.067 (-0.52%)
|
0 |
15 Sep 2023 |
USD |
12.905 |
12.905 |
12.905 |
12.905 |
12.905 |
-0.052 (-0.40%)
|
0 |
14 Sep 2023 |
USD |
12.912 |
12.957 |
12.912 |
12.957 |
12.957 |
+0.054 (+0.42%)
|
0 |
13 Sep 2023 |
USD |
12.903 |
12.903 |
12.903 |
12.903 |
12.903 |
+0.038 (+0.30%)
|
0 |
12 Sep 2023 |
USD |
12.865 |
12.865 |
12.865 |
12.865 |
12.865 |
+0.032 (+0.25%)
|
0 |
11 Sep 2023 |
USD |
12.82 |
12.916 |
12.82 |
12.833 |
12.833 |
+0.099 (+0.78%)
|
1,113 |
8 Sep 2023 |
USD |
12.734 |
12.734 |
12.734 |
12.734 |
12.734 |
+0.016 (+0.13%)
|
0 |
7 Sep 2023 |
USD |
12.718 |
12.718 |
12.718 |
12.718 |
12.718 |
-0.181 (-1.40%)
|
0 |