HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
USD |
14.466 |
14.466 |
14.466 |
14.466 |
14.466 |
+0.164 (+1.15%)
|
0 |
| 14 May 2024 |
USD |
14.302 |
14.302 |
14.302 |
14.302 |
14.302 |
+0.024 (+0.17%)
|
0 |
| 13 May 2024 |
USD |
14.278 |
14.278 |
14.278 |
14.278 |
14.278 |
+0.114 (+0.80%)
|
0 |
| 10 May 2024 |
USD |
14.188 |
14.19 |
14.152 |
14.164 |
14.164 |
+0.112 (+0.80%)
|
2,089 |
| 9 May 2024 |
USD |
14.052 |
14.052 |
14.052 |
14.052 |
14.052 |
+0.004 (+0.03%)
|
15,243 |
| 8 May 2024 |
USD |
13.946 |
14.048 |
13.946 |
14.048 |
14.048 |
+0.002 (+0.01%)
|
15,243 |
| 7 May 2024 |
USD |
14.046 |
14.046 |
14.046 |
14.046 |
14.046 |
-0.029 (-0.21%)
|
1,607 |
| 3 May 2024 |
USD |
14.008 |
14.156 |
14.008 |
14.075 |
14.075 |
+0.196 (+1.41%)
|
1,607 |
| 2 May 2024 |
USD |
13.879 |
13.881 |
13.877 |
13.879 |
13.879 |
+0.248 (+1.82%)
|
1 |
| 1 May 2024 |
USD |
13.664 |
13.664 |
13.631 |
13.631 |
13.631 |
-0.068 (-0.50%)
|
243 |
| 30 Apr 2024 |
USD |
13.79 |
13.79 |
13.686 |
13.699 |
13.699 |
-0.11 (-0.80%)
|
27,757 |
| 29 Apr 2024 |
USD |
13.844 |
13.844 |
13.809 |
13.809 |
13.809 |
+0.09 (+0.66%)
|
600 |
| 26 Apr 2024 |
USD |
13.719 |
13.719 |
13.719 |
13.719 |
13.719 |
+0.237 (+1.76%)
|
0 |
| 25 Apr 2024 |
USD |
13.482 |
13.482 |
13.482 |
13.482 |
13.482 |
+0.005 (+0.04%)
|
0 |
| 24 Apr 2024 |
USD |
13.477 |
13.477 |
13.477 |
13.477 |
13.477 |
+0.035 (+0.26%)
|
0 |
| 23 Apr 2024 |
USD |
13.402 |
13.442 |
13.392 |
13.442 |
13.442 |
+0.137 (+1.03%)
|
1,843 |
| 22 Apr 2024 |
USD |
13.305 |
13.307 |
13.303 |
13.305 |
13.305 |
-0.008 (-0.06%)
|
105 |
| 19 Apr 2024 |
USD |
13.3071 |
13.313 |
13.3071 |
13.313 |
13.313 |
-0.098 (-0.73%)
|
740 |
| 18 Apr 2024 |
USD |
13.438 |
13.448 |
13.411 |
13.411 |
13.411 |
+0.073 (+0.55%)
|
1,027 |
| 17 Apr 2024 |
USD |
13.338 |
13.338 |
13.338 |
13.338 |
13.338 |
+0.049 (+0.37%)
|
0 |
| 16 Apr 2024 |
USD |
13.289 |
13.289 |
13.289 |
13.289 |
13.289 |
-0.331 (-2.43%)
|
0 |
| 15 Apr 2024 |
USD |
13.62 |
13.62 |
13.62 |
13.62 |
13.62 |
-0.02 (-0.15%)
|
0 |
| 12 Apr 2024 |
USD |
13.838 |
13.838 |
13.64 |
13.64 |
13.64 |
-0.16 (-1.16%)
|
9 |
| 11 Apr 2024 |
USD |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
-0.002 (-0.01%)
|
0 |
| 10 Apr 2024 |
USD |
13.878 |
13.878 |
13.802 |
13.802 |
13.802 |
-0.119 (-0.85%)
|
41 |
| 9 Apr 2024 |
USD |
13.921 |
13.921 |
13.921 |
13.921 |
13.921 |
+0.073 (+0.53%)
|
0 |
| 8 Apr 2024 |
USD |
13.762 |
13.848 |
13.762 |
13.848 |
13.848 |
+0.142 (+1.04%)
|
1 |
| 5 Apr 2024 |
USD |
13.706 |
13.706 |
13.706 |
13.706 |
13.706 |
-0.18 (-1.30%)
|
0 |
| 4 Apr 2024 |
USD |
13.8668 |
13.886 |
13.8668 |
13.886 |
13.886 |
+0.163 (+1.19%)
|
22,190 |
| 3 Apr 2024 |
USD |
13.723 |
13.725 |
13.721 |
13.723 |
13.723 |
-0.02 (-0.15%)
|
941 |
