HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
USD |
15.804 |
15.909 |
15.804 |
15.909 |
15.909 |
+0.047 (+0.30%)
|
5 |
| 12 Apr 2021 |
USD |
15.92 |
15.92 |
15.862 |
15.862 |
15.862 |
-0.159 (-0.99%)
|
1 |
| 9 Apr 2021 |
USD |
16.021 |
16.021 |
16.021 |
16.021 |
16.021 |
-0.15 (-0.93%)
|
0 |
| 8 Apr 2021 |
USD |
16.192 |
16.192 |
16.171 |
16.171 |
16.171 |
+0.118 (+0.74%)
|
21 |
| 7 Apr 2021 |
USD |
16.178 |
16.178 |
16.053 |
16.053 |
16.053 |
-0.264 (-1.62%)
|
6 |
| 6 Apr 2021 |
USD |
16.317 |
16.317 |
16.317 |
16.317 |
16.317 |
+0.068 (+0.42%)
|
0 |
| 1 Apr 2021 |
USD |
16.228 |
16.249 |
16.228 |
16.249 |
16.249 |
+0.258 (+1.61%)
|
22 |
| 31 Mar 2021 |
USD |
15.991 |
15.991 |
15.991 |
15.991 |
15.991 |
+0.026 (+0.16%)
|
0 |
| 30 Mar 2021 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.03 (+0.19%)
|
0 |
| 29 Mar 2021 |
USD |
15.926 |
15.935 |
15.926 |
15.935 |
15.935 |
+0.09 (+0.57%)
|
6,637 |
| 26 Mar 2021 |
USD |
15.845 |
15.845 |
15.845 |
15.845 |
15.845 |
+0.194 (+1.24%)
|
0 |
| 25 Mar 2021 |
USD |
15.65 |
15.654 |
15.556 |
15.651 |
15.651 |
-0.082 (-0.52%)
|
11 |
| 24 Mar 2021 |
USD |
15.826 |
15.836 |
15.696 |
15.733 |
15.733 |
-0.335 (-2.08%)
|
20 |
| 23 Mar 2021 |
USD |
16.136 |
16.136 |
16.064 |
16.068 |
16.068 |
-0.184 (-1.13%)
|
14 |
| 22 Mar 2021 |
USD |
16.226 |
16.252 |
16.226 |
16.252 |
16.252 |
+0.044 (+0.27%)
|
2 |
| 19 Mar 2021 |
USD |
16.208 |
16.208 |
16.208 |
16.208 |
16.208 |
-0.06 (-0.37%)
|
0 |
| 18 Mar 2021 |
USD |
16.268 |
16.268 |
16.268 |
16.268 |
16.268 |
+0.072 (+0.44%)
|
0 |
| 17 Mar 2021 |
USD |
16.158 |
16.196 |
16.158 |
16.196 |
16.196 |
-0.153 (-0.94%)
|
1,350 |
| 16 Mar 2021 |
USD |
16.366 |
16.366 |
16.349 |
16.349 |
16.349 |
+0.11 (+0.68%)
|
9 |
| 15 Mar 2021 |
USD |
16.239 |
16.239 |
16.239 |
16.239 |
16.239 |
+0.006 (+0.04%)
|
0 |
| 12 Mar 2021 |
USD |
16.072 |
16.233 |
16.056 |
16.233 |
16.233 |
-0.315 (-1.90%)
|
23 |
| 11 Mar 2021 |
USD |
16.51 |
16.548 |
16.506 |
16.548 |
16.548 |
+0.414 (+2.57%)
|
126 |
| 10 Mar 2021 |
USD |
16.198 |
16.198 |
16.134 |
16.134 |
16.134 |
-0.034 (-0.21%)
|
6,160 |
| 9 Mar 2021 |
USD |
15.97 |
16.168 |
15.97 |
16.168 |
16.168 |
+0.177 (+1.11%)
|
11 |
| 8 Mar 2021 |
USD |
15.848 |
15.991 |
15.848 |
15.991 |
15.991 |
-0.04 (-0.25%)
|
17 |
| 5 Mar 2021 |
USD |
16.25 |
16.35 |
16.031 |
16.031 |
16.031 |
-0.385 (-2.35%)
|
765 |
| 4 Mar 2021 |
USD |
16.416 |
16.416 |
16.416 |
16.416 |
16.416 |
-0.128 (-0.77%)
|
0 |
| 3 Mar 2021 |
USD |
16.716 |
16.716 |
16.53 |
16.544 |
16.544 |
+0.153 (+0.93%)
|
13 |
| 2 Mar 2021 |
USD |
16.444 |
16.444 |
16.391 |
16.391 |
16.391 |
-0.144 (-0.87%)
|
11 |
| 1 Mar 2021 |
USD |
16.462 |
16.535 |
16.462 |
16.535 |
16.535 |
+0.407 (+2.52%)
|
5 |
