HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
USD |
16.214 |
16.248 |
16.064 |
16.128 |
16.128 |
-0.529 (-3.18%)
|
776 |
| 25 Feb 2021 |
USD |
16.876 |
16.876 |
16.657 |
16.657 |
16.657 |
+0.008 (+0.05%)
|
1,728 |
| 24 Feb 2021 |
USD |
16.62 |
16.688 |
16.528 |
16.649 |
16.649 |
-0.079 (-0.47%)
|
17,653 |
| 23 Feb 2021 |
USD |
16.93 |
16.93 |
16.728 |
16.728 |
16.728 |
-0.122 (-0.72%)
|
40 |
| 22 Feb 2021 |
USD |
16.92 |
16.92 |
16.78 |
16.85 |
16.85 |
-0.456 (-2.63%)
|
1,819 |
| 19 Feb 2021 |
USD |
17.214 |
17.306 |
17.214 |
17.306 |
17.306 |
+0.211 (+1.23%)
|
1 |
| 18 Feb 2021 |
USD |
17.25 |
17.25 |
17.095 |
17.095 |
17.095 |
-0.227 (-1.31%)
|
5,701 |
| 17 Feb 2021 |
USD |
17.348 |
17.348 |
17.322 |
17.322 |
17.322 |
-0.013 (-0.07%)
|
2 |
| 16 Feb 2021 |
USD |
17.468 |
17.468 |
17.335 |
17.335 |
17.335 |
-0.188 (-1.07%)
|
1,904 |
| 15 Feb 2021 |
USD |
17.524 |
17.532 |
17.366 |
17.523 |
17.523 |
+0.168 (+0.97%)
|
2,523 |
| 12 Feb 2021 |
USD |
17.326 |
17.355 |
17.264 |
17.355 |
17.355 |
+0.05 (+0.29%)
|
769 |
| 11 Feb 2021 |
USD |
17.252 |
17.305 |
17.242 |
17.305 |
17.305 |
+0.214 (+1.25%)
|
2 |
| 10 Feb 2021 |
USD |
17.096 |
17.178 |
17.091 |
17.091 |
17.091 |
+0.124 (+0.73%)
|
62 |
| 9 Feb 2021 |
USD |
16.996 |
16.996 |
16.967 |
16.967 |
16.967 |
+0.102 (+0.60%)
|
1 |
| 8 Feb 2021 |
USD |
16.844 |
16.865 |
16.842 |
16.865 |
16.865 |
+0.073 (+0.43%)
|
41 |
| 5 Feb 2021 |
USD |
16.726 |
16.792 |
16.726 |
16.792 |
16.792 |
+0.165 (+0.99%)
|
492 |
| 4 Feb 2021 |
USD |
16.712 |
16.712 |
16.627 |
16.627 |
16.627 |
-0.04 (-0.24%)
|
15 |
| 3 Feb 2021 |
USD |
16.667 |
16.667 |
16.667 |
16.667 |
16.667 |
+0.054 (+0.33%)
|
0 |
| 2 Feb 2021 |
USD |
16.592 |
16.613 |
16.592 |
16.613 |
16.613 |
+0.332 (+2.04%)
|
130 |
| 1 Feb 2021 |
USD |
16.226 |
16.281 |
16.222 |
16.281 |
16.281 |
+0.291 (+1.82%)
|
23 |
| 29 Jan 2021 |
USD |
15.99 |
15.99 |
15.99 |
15.99 |
15.99 |
-0.269 (-1.65%)
|
0 |
| 28 Jan 2021 |
USD |
16 |
16.259 |
16 |
16.259 |
16.259 |
-0.031 (-0.19%)
|
837 |
| 27 Jan 2021 |
USD |
16.22 |
16.334 |
16.22 |
16.29 |
16.29 |
-0.315 (-1.90%)
|
2,800 |
| 26 Jan 2021 |
USD |
16.586 |
16.65 |
16.586 |
16.605 |
16.605 |
-0.049 (-0.29%)
|
2,405 |
| 25 Jan 2021 |
USD |
16.6 |
16.894 |
16.6 |
16.654 |
16.654 |
+0.032 (+0.19%)
|
493 |
| 22 Jan 2021 |
USD |
16.632 |
16.632 |
16.622 |
16.622 |
16.622 |
-0.218 (-1.29%)
|
18 |
| 21 Jan 2021 |
USD |
16.918 |
16.918 |
16.84 |
16.84 |
16.84 |
+0.091 (+0.54%)
|
2 |
| 20 Jan 2021 |
USD |
16.794 |
16.794 |
16.749 |
16.749 |
16.749 |
+0.244 (+1.48%)
|
1,490 |
| 19 Jan 2021 |
USD |
16.632 |
16.632 |
16.505 |
16.505 |
16.505 |
+0.146 (+0.89%)
|
1 |
| 18 Jan 2021 |
USD |
16.278 |
16.376 |
16.262 |
16.359 |
16.359 |
+0.111 (+0.68%)
|
511 |
