HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
13.796 |
13.842 |
13.743 |
13.743 |
13.743 |
+0.068 (+0.50%)
|
45 |
| 28 Mar 2024 |
USD |
13.694 |
13.698 |
13.675 |
13.675 |
13.675 |
+0.115 (+0.85%)
|
49 |
| 27 Mar 2024 |
USD |
13.544 |
13.56 |
13.544 |
13.56 |
13.56 |
-0.025 (-0.18%)
|
734 |
| 26 Mar 2024 |
USD |
13.585 |
13.585 |
13.585 |
13.585 |
13.585 |
-0.024 (-0.18%)
|
0 |
| 25 Mar 2024 |
USD |
13.609 |
13.609 |
13.609 |
13.609 |
13.609 |
+0.011 (+0.08%)
|
0 |
| 22 Mar 2024 |
USD |
13.598 |
13.598 |
13.598 |
13.598 |
13.598 |
-0.165 (-1.20%)
|
0 |
| 21 Mar 2024 |
USD |
13.768 |
13.768 |
13.763 |
13.763 |
13.763 |
+0.174 (+1.28%)
|
15,000 |
| 20 Mar 2024 |
USD |
13.5615 |
13.62 |
13.548 |
13.589 |
13.589 |
-0.03 (-0.22%)
|
17,815 |
| 19 Mar 2024 |
USD |
13.619 |
13.621 |
13.617 |
13.619 |
13.619 |
-0.091 (-0.66%)
|
5,140 |
| 18 Mar 2024 |
USD |
13.7951 |
13.7951 |
13.71 |
13.71 |
13.71 |
+0.009 (+0.07%)
|
12,800 |
| 15 Mar 2024 |
USD |
13.706 |
13.738 |
13.701 |
13.701 |
13.701 |
-0.094 (-0.68%)
|
960 |
| 14 Mar 2024 |
USD |
13.795 |
13.795 |
13.795 |
13.795 |
13.795 |
-0.017 (-0.12%)
|
0 |
| 13 Mar 2024 |
USD |
13.8419 |
13.8419 |
13.812 |
13.812 |
13.812 |
-0.054 (-0.39%)
|
12,700 |
| 12 Mar 2024 |
USD |
13.866 |
13.866 |
13.866 |
13.866 |
13.866 |
+0.11 (+0.80%)
|
0 |
| 11 Mar 2024 |
USD |
13.675 |
13.756 |
13.675 |
13.756 |
13.756 |
+0.002 (+0.01%)
|
15,702 |
| 8 Mar 2024 |
USD |
13.79 |
13.862 |
13.754 |
13.754 |
13.754 |
+0.064 (+0.47%)
|
2,199 |
| 7 Mar 2024 |
USD |
13.67 |
13.69 |
13.6256 |
13.69 |
13.69 |
+0.06 (+0.44%)
|
27,940 |
| 6 Mar 2024 |
USD |
13.63 |
13.63 |
13.63 |
13.63 |
13.63 |
+0.209 (+1.56%)
|
0 |
| 5 Mar 2024 |
USD |
13.436 |
13.436 |
13.421 |
13.421 |
13.421 |
-0.06 (-0.45%)
|
20 |
| 4 Mar 2024 |
USD |
13.481 |
13.481 |
13.481 |
13.481 |
13.481 |
+0.007 (+0.05%)
|
0 |
| 1 Mar 2024 |
USD |
13.472 |
13.474 |
13.368 |
13.474 |
13.474 |
+0.163 (+1.22%)
|
5 |
| 29 Feb 2024 |
USD |
13.311 |
13.311 |
13.311 |
13.311 |
13.311 |
+0.007 (+0.05%)
|
0 |
| 28 Feb 2024 |
USD |
13.304 |
13.304 |
13.304 |
13.304 |
13.304 |
-0.233 (-1.72%)
|
0 |
| 27 Feb 2024 |
USD |
13.537 |
13.537 |
13.537 |
13.537 |
13.537 |
+0.086 (+0.64%)
|
0 |
| 26 Feb 2024 |
USD |
13.3859 |
13.451 |
13.3859 |
13.451 |
13.451 |
-0.046 (-0.34%)
|
31,830 |
| 23 Feb 2024 |
USD |
13.512 |
13.514 |
13.497 |
13.497 |
13.497 |
+0.002 (+0.01%)
|
751 |
| 22 Feb 2024 |
USD |
13.495 |
13.495 |
13.495 |
13.495 |
13.495 |
+0.117 (+0.87%)
|
0 |
| 21 Feb 2024 |
USD |
13.402 |
13.402 |
13.378 |
13.378 |
13.378 |
+0.03 (+0.22%)
|
3 |
| 20 Feb 2024 |
USD |
13.348 |
13.348 |
13.348 |
13.348 |
13.348 |
+0.066 (+0.50%)
|
0 |
| 19 Feb 2024 |
USD |
13.282 |
13.282 |
13.282 |
13.282 |
13.282 |
-0.062 (-0.46%)
|
0 |
